Options Chain for BROOKFIELD INFRASTRUCTURE PART LP INT UNIT (BIP) - $39.67 as of 11/10/2026 9:23:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.20 | 21.80 | 20.00 | 18.47 | 0.00 | 0.00% | 1.00 | 0 | 3 | 2.32 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 11/10/2026 11:58:54 AM EST |
| 22.50 | 15.70 | 19.40 | 17.55 | 17.13 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 11/10/2026 11:58:54 AM EST |
| 25.00 | 13.20 | 16.20 | 14.70 | 12.03 | 0.00 | 0.00% | 0.59 | 0 | 9 | 1.69 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 11/10/2026 11:58:54 AM EST |
| 30.00 | 8.20 | 11.90 | 10.05 | 6.81 | 0.00 | 0.00% | 0.34 | 0 | 24 | 1.24 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 11/10/2026 11:58:54 AM EST |
| 35.00 | 4.70 | 5.10 | 4.90 | 2.95 | 0.00 | 0.00% | 0.14 | 0 | 235 | 0.46 | 0.95 | 0.06 | 0.00 | 11/4/2026 | 11/10/2026 11:58:54 AM EST |
| 40.00 | 0.85 | 1.20 | 1.03 | 0.95 | -0.05 | -5.00% | 0.03 | 11 | 479 | 0.23 | 0.44 | 0.13 | -0.01 | 11/10/2026 | 11/10/2026 11:58:54 AM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.33 | 0.05 | 0.03 | 0.00 | 11/9/2026 | 11/10/2026 11:58:54 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.38 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 11:58:54 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.50 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 11/10/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:58:54 AM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:58:54 AM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.87 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/10/2026 11:58:54 AM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.53 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 11:58:54 AM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 306 | 0.28 | -0.05 | 0.06 | 0.00 | 11/9/2026 | 11/10/2026 11:58:54 AM EST |
| 40.00 | 0.35 | 2.95 | 1.65 | 4.01 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.50 | -0.56 | 0.13 | -0.01 | 9/1/2026 | 11/10/2026 11:58:54 AM EST |
| 45.00 | 4.90 | 7.20 | 6.05 | 5.40 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.67 | -0.95 | 0.03 | 0.00 | 7/23/2026 | 11/10/2026 11:58:54 AM EST |
| 50.00 | 10.00 | 11.90 | 10.95 | 12.42 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 11/10/2026 11:58:54 AM EST |
| 55.00 | 14.90 | 17.10 | 16.00 | % | 0.29 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:58:54 AM EST |