Options Chain for BIOAGE LABS INC COM (BIOA) - $5.87 as of 11/2/2026 8:00:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 4.40 | 3.40 | 3.65 | 0.00 | 0.00% | 1.36 | 0 | 2 | 4.52 | 0.95 | 0.03 | -0.01 | 10/29/2026 | 11/2/2026 3:59:53 PM EST |
| 5.00 | 0.10 | 4.90 | 2.50 | 5.60 | 0.00 | 0.00% | 0.50 | 0 | 1 | 7.51 | 0.74 | 0.10 | -0.01 | 8/19/2026 | 11/2/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.33 | 0 | 13 | 1.70 | 0.47 | 0.12 | -0.02 | 10/27/2026 | 11/2/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 74 | 8.54 | 0.28 | 0.10 | -0.01 | 10/13/2026 | 11/2/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.20 | 0 | 2 | 8.83 | 0.16 | 0.08 | -0.01 | 9/10/2026 | 11/2/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.87 | 0.00 | 0.00% | 0.16 | 0 | 8 | 9.07 | 0.09 | 0.05 | -0.01 | 9/23/2026 | 11/2/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 7.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 9.25 | 0.05 | 0.03 | 0.00 | 6/16/2026 | 11/2/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.12 | 0 | 5 | 9.41 | 0.03 | 0.02 | 0.00 | 10/6/2026 | 11/2/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 21 | 9.56 | 0.02 | 0.01 | 0.00 | 10/1/2026 | 11/2/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 2.45 | 0.00 | 0.00% | 0.10 | 0 | 12 | 9.67 | 0.01 | 0.01 | 0.00 | 9/21/2026 | 11/2/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 2.90 | 0.00 | 0.00% | 0.08 | 0 | 5 | 9.88 | 0.01 | 0.00 | 0.00 | 6/15/2026 | 11/2/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 11/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.98 | 0 | 15 | 1.90 | -0.05 | 0.03 | -0.01 | 10/15/2026 | 11/2/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 1.25 | 0.63 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 734 | 1.58 | -0.26 | 0.10 | -0.01 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 7.50 | 0.10 | 4.90 | 2.50 | 2.00 | 0.00 | 0.00% | 0.33 | 0 | 71 | 5.22 | -0.53 | 0.12 | -0.02 | 10/29/2026 | 11/2/2026 3:59:53 PM EST |
| 10.00 | 2.10 | 6.50 | 4.30 | 4.40 | 0.00 | 0.00% | 0.43 | 0 | 340 | 4.51 | -0.72 | 0.10 | -0.01 | 10/13/2026 | 11/2/2026 3:59:53 PM EST |
| 12.50 | 4.50 | 9.00 | 6.75 | 7.40 | 0.00 | 0.00% | 0.54 | 0 | 104 | 4.98 | -0.84 | 0.08 | -0.01 | 10/16/2026 | 11/2/2026 3:59:53 PM EST |
| 15.00 | 7.00 | 11.50 | 9.25 | % | 0.62 | 0 | 0 | 5.36 | -0.91 | 0.05 | -0.01 | 11/2/2026 3:59:53 PM EST | |||
| 17.50 | 9.50 | 14.00 | 11.75 | 9.17 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.67 | -0.95 | 0.03 | 0.00 | 9/10/2026 | 11/2/2026 3:59:53 PM EST |
| 20.00 | 12.00 | 16.50 | 14.25 | 13.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.94 | -0.97 | 0.02 | 0.00 | 9/25/2026 | 11/2/2026 3:59:53 PM EST |
| 22.50 | 14.50 | 19.00 | 16.75 | 7.50 | 0.00 | 0.00% | 0.74 | 0 | 0 | 6.18 | -0.98 | 0.01 | 0.00 | 7/10/2026 | 11/2/2026 3:59:53 PM EST |
| 25.00 | 17.00 | 21.50 | 19.25 | 16.45 | 0.00 | 0.00% | 0.77 | 0 | 0 | 6.39 | -0.99 | 0.01 | 0.00 | 9/11/2026 | 11/2/2026 3:59:53 PM EST |
| 30.00 | 22.00 | 26.50 | 24.25 | % | 0.81 | 0 | 0 | 6.77 | -0.99 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 35.00 | 27.00 | 31.50 | 29.25 | % | 0.84 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 40.00 | 32.00 | 36.50 | 34.25 | % | 0.86 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST |