Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $44.73 as of 10/27/2026 8:34:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.70 | 22.20 | 20.45 | % | 0.82 | 0 | 0 | 1.80 | 0.99 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 30.00 | 13.90 | 17.20 | 15.55 | 30.75 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.38 | 0.96 | 0.01 | -0.01 | 8/11/2026 | 10/27/2026 4:00:01 PM EST |
| 32.50 | 11.00 | 15.00 | 13.00 | % | 0.40 | 0 | 0 | 1.26 | 0.93 | 0.01 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 35.00 | 8.90 | 13.00 | 10.95 | 20.95 | 0.00 | 0.00% | 0.31 | 0 | 11 | 1.18 | 0.88 | 0.02 | -0.02 | 8/18/2026 | 10/27/2026 4:00:01 PM EST |
| 37.50 | 7.00 | 11.10 | 9.05 | % | 0.24 | 0 | 0 | 1.10 | 0.81 | 0.03 | -0.03 | 10/27/2026 4:00:01 PM EST | |||
| 40.00 | 5.20 | 9.30 | 7.25 | 7.70 | 0.00 | 0.00% | 0.18 | 0 | 36 | 0.76 | 0.72 | 0.03 | -0.04 | 10/23/2026 | 10/27/2026 4:00:01 PM EST |
| 42.50 | 3.70 | 6.50 | 5.10 | % | 0.12 | 0 | 0 | 0.58 | 0.63 | 0.03 | -0.04 | 10/27/2026 4:00:01 PM EST | |||
| 45.00 | 2.50 | 6.50 | 4.50 | 18.48 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.68 | 0.54 | 0.04 | -0.04 | 4/7/2026 | 10/27/2026 4:00:01 PM EST |
| 47.50 | 1.65 | 5.60 | 3.63 | 4.20 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.69 | 0.46 | 0.04 | -0.05 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 50.00 | 0.75 | 4.80 | 2.78 | 2.80 | 0.00 | 0.00% | 0.06 | 0 | 396 | 0.67 | 0.39 | 0.03 | -0.04 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 52.50 | 0.05 | 3.40 | 1.73 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 222 | 0.56 | 0.33 | 0.03 | -0.04 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 55.00 | 0.05 | 3.40 | 1.73 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 726 | 0.55 | 0.27 | 0.03 | -0.04 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 57.50 | 0.35 | 1.70 | 1.03 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.63 | 0.22 | 0.02 | -0.04 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 60.00 | 0.35 | 1.70 | 1.03 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 1,436 | 0.69 | 0.18 | 0.02 | -0.03 | 10/23/2026 | 10/27/2026 4:00:01 PM EST |
| 62.50 | 0.40 | 2.40 | 1.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.75 | 0.14 | 0.02 | -0.03 | 10/23/2026 | 10/27/2026 4:00:01 PM EST |
| 65.00 | 0.20 | 0.30 | 0.25 | 0.35 | +0.10 | +40.00% | 0.00 | 2 | 9,862 | 0.59 | 0.13 | 0.02 | -0.03 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 427 | 0.53 | 0.08 | 0.01 | -0.02 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.60 | 0.05 | 0.01 | -0.01 | 10/9/2026 | 10/27/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.92 | 0.03 | 0.01 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.02 | 0.00 | -0.01 | 4/1/2026 | 10/27/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.01 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.74 | -0.01 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 75 | 1.31 | -0.04 | 0.01 | -0.01 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 2.75 | 1.38 | % | 0.04 | 0 | 0 | 1.29 | -0.07 | 0.01 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 2.00 | 1.00 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 10,179 | 0.95 | -0.12 | 0.02 | -0.02 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 3.40 | 1.70 | % | 0.05 | 0 | 0 | 1.05 | -0.19 | 0.03 | -0.03 | 10/27/2026 4:00:01 PM EST | |||
| 40.00 | 0.65 | 2.50 | 1.58 | 2.50 | +0.10 | +4.17% | 0.04 | 300 | 235 | 0.67 | -0.28 | 0.03 | -0.04 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 42.50 | 2.00 | 5.00 | 3.50 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.62 | -0.37 | 0.03 | -0.04 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 45.00 | 2.50 | 6.50 | 4.50 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 104 | 0.66 | -0.46 | 0.04 | -0.04 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 47.50 | 4.00 | 8.10 | 6.05 | 5.50 | 0.00 | 0.00% | 0.13 | 0 | 77 | 0.67 | -0.54 | 0.04 | -0.05 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 50.00 | 5.80 | 9.80 | 7.80 | 8.00 | +0.10 | +1.27% | 0.16 | 1 | 2,385 | 0.66 | -0.61 | 0.03 | -0.04 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 52.50 | 7.60 | 11.60 | 9.60 | 7.92 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.00 | -0.67 | 0.03 | -0.04 | 10/15/2026 | 10/27/2026 4:00:01 PM EST |
| 55.00 | 9.50 | 13.50 | 11.50 | 9.00 | 0.00 | 0.00% | 0.21 | 0 | 43 | 1.01 | -0.73 | 0.03 | -0.04 | 10/7/2026 | 10/27/2026 4:00:01 PM EST |
| 57.50 | 11.60 | 15.60 | 13.60 | % | 0.24 | 0 | 0 | 1.03 | -0.78 | 0.02 | -0.04 | 10/27/2026 4:00:01 PM EST | |||
| 60.00 | 13.70 | 17.80 | 15.75 | 12.59 | 0.00 | 0.00% | 0.26 | 0 | 34 | 1.06 | -0.82 | 0.02 | -0.03 | 9/18/2026 | 10/27/2026 4:00:01 PM EST |
| 62.50 | 16.00 | 20.10 | 18.05 | % | 0.29 | 0 | 0 | 1.11 | -0.85 | 0.02 | -0.03 | 10/27/2026 4:00:01 PM EST | |||
| 65.00 | 18.40 | 22.40 | 20.40 | 20.00 | 0.00 | 0.00% | 0.31 | 0 | 295 | 1.14 | -0.87 | 0.02 | -0.03 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 70.00 | 23.20 | 27.40 | 25.30 | 19.20 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.27 | -0.92 | 0.01 | -0.02 | 9/30/2026 | 10/27/2026 4:00:01 PM EST |
| 75.00 | 28.20 | 32.40 | 30.30 | % | 0.40 | 0 | 0 | 1.38 | -0.95 | 0.01 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 80.00 | 33.20 | 37.40 | 35.30 | % | 0.44 | 0 | 0 | 1.48 | -0.97 | 0.01 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 85.00 | 38.20 | 42.40 | 40.30 | % | 0.47 | 0 | 0 | 1.57 | -0.98 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 90.00 | 43.20 | 47.40 | 45.30 | % | 0.50 | 0 | 0 | 1.65 | -0.99 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST |