Options Chain for BETTER HOME & FINANCE HOLDING COM NEW CL A (BETR) - $17.77 as of 10/27/2026 6:47:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.20 | 20.30 | 18.75 | 11.80 | 0.00 | 0.00% | 7.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/27/2026 4:00:04 PM EST |
| 5.00 | 14.70 | 17.30 | 16.00 | 12.10 | 0.00 | 0.00% | 3.20 | 0 | 1 | 5.11 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
| 7.50 | 12.20 | 15.30 | 13.75 | 9.00 | 0.00 | 0.00% | 1.83 | 0 | 33 | 4.15 | 0.97 | 0.01 | 0.00 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
| 10.00 | 9.70 | 12.50 | 11.10 | 7.50 | 0.00 | 0.00% | 1.11 | 0 | 176 | 2.95 | 0.94 | 0.02 | -0.01 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 12.50 | 7.90 | 9.70 | 8.80 | 8.21 | +3.00 | +57.59% | 0.70 | 75 | 312 | 2.11 | 0.86 | 0.02 | -0.02 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 15.00 | 4.90 | 7.10 | 6.00 | 7.03 | +3.03 | +75.75% | 0.40 | 109 | 219 | 1.55 | 0.78 | 0.03 | -0.02 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 17.50 | 4.40 | 6.00 | 5.20 | 5.65 | +3.10 | +121.57% | 0.30 | 5 | 258 | 1.40 | 0.68 | 0.03 | -0.03 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 20.00 | 3.00 | 4.70 | 3.85 | 4.00 | +2.44 | +156.41% | 0.19 | 38 | 275 | 1.33 | 0.58 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 22.50 | 1.40 | 4.10 | 2.75 | 2.20 | +1.58 | +254.84% | 0.12 | 3 | 16 | 1.25 | 0.48 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 25.00 | 0.70 | 2.90 | 1.80 | 1.75 | +0.50 | +40.00% | 0.07 | 2 | 659 | 1.14 | 0.39 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 30.00 | 0.15 | 3.00 | 1.58 | 1.20 | +0.59 | +96.73% | 0.05 | 14 | 41 | 1.31 | 0.25 | 0.03 | -0.03 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 35.00 | 0.30 | 1.45 | 0.88 | 1.05 | +0.60 | +133.34% | 0.03 | 51 | 65 | 1.32 | 0.17 | 0.03 | -0.02 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 40.00 | 0.05 | 2.80 | 1.43 | 0.55 | +0.30 | +120.00% | 0.04 | 5 | 125 | 1.60 | 0.11 | 0.02 | -0.02 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.24 | 0.07 | 0.01 | -0.01 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 50.00 | 0.05 | 2.25 | 1.15 | 0.35 | -0.23 | -39.66% | 0.02 | 100 | 96 | 1.77 | 0.05 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 2.05 | 1.03 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.48 | 0.03 | 0.01 | -0.01 | 7/30/2026 | 10/27/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.12 | 0.02 | 0.00 | 0.00 | 7/24/2026 | 10/27/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.70 | 0.01 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.81 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 4:00:04 PM EST |
| 7.50 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 19 | 1.69 | -0.03 | 0.01 | 0.00 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 2.30 | 1.15 | 0.75 | 0.00 | 0.00% | 0.11 | 0 | 277 | 2.91 | -0.06 | 0.02 | -0.01 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
| 12.50 | 0.50 | 2.70 | 1.60 | 2.90 | +1.80 | +163.64% | 0.13 | 2 | 159 | 1.78 | -0.14 | 0.02 | -0.02 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 15.00 | 1.25 | 2.25 | 1.75 | 1.75 | -2.25 | -56.25% | 0.12 | 9 | 12 | 1.41 | -0.22 | 0.03 | -0.02 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 17.50 | 1.90 | 2.85 | 2.38 | 2.41 | -1.39 | -36.58% | 0.14 | 100 | 10 | 1.21 | -0.32 | 0.03 | -0.03 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 20.00 | 3.30 | 5.10 | 4.20 | 3.90 | -1.86 | -32.30% | 0.21 | 2 | 23 | 1.37 | -0.42 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 22.50 | 4.70 | 7.30 | 6.00 | 9.52 | 0.00 | 0.00% | 0.27 | 0 | 15 | 1.43 | -0.52 | 0.04 | -0.03 | 10/21/2026 | 10/27/2026 4:00:04 PM EST |
| 25.00 | 6.30 | 8.60 | 7.45 | 9.70 | 0.00 | 0.00% | 0.30 | 0 | 265 | 1.29 | -0.61 | 0.04 | -0.03 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 30.00 | 9.80 | 13.30 | 11.55 | 16.47 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.99 | -0.75 | 0.03 | -0.03 | 8/14/2026 | 10/27/2026 4:00:04 PM EST |
| 35.00 | 14.30 | 17.90 | 16.10 | 22.38 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.13 | -0.83 | 0.03 | -0.02 | 9/3/2026 | 10/27/2026 4:00:04 PM EST |
| 40.00 | 19.00 | 22.50 | 20.75 | 27.99 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.21 | -0.89 | 0.02 | -0.02 | 9/18/2026 | 10/27/2026 4:00:04 PM EST |
| 45.00 | 23.80 | 27.20 | 25.50 | 19.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.29 | -0.93 | 0.01 | -0.01 | 4/8/2026 | 10/27/2026 4:00:04 PM EST |
| 50.00 | 28.60 | 32.10 | 30.35 | 36.95 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -0.95 | 0.01 | -0.01 | 8/18/2026 | 10/27/2026 4:00:04 PM EST |
| 55.00 | 33.50 | 37.00 | 35.25 | % | 0.64 | 0 | 0 | 0.00 | -0.97 | 0.01 | -0.01 | 10/27/2026 4:00:04 PM EST | |||
| 60.00 | 38.20 | 42.40 | 40.30 | % | 0.67 | 0 | 0 | 2.79 | -0.98 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 65.00 | 43.10 | 47.40 | 45.25 | 53.40 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.90 | -0.99 | 0.00 | 0.00 | 8/21/2026 | 10/27/2026 4:00:04 PM EST |