Options Chain for BETA TECHNOLOGIES INC COM SHS CL A (BETA) - $20.20 as of 10/27/2026 6:47:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.50 | 20.30 | 18.90 | % | 7.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 5.00 | 15.00 | 17.80 | 16.40 | % | 3.28 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 7.50 | 12.50 | 15.30 | 13.90 | % | 1.85 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 10.00 | 10.00 | 12.90 | 11.45 | % | 1.15 | 0 | 0 | 2.87 | 0.99 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 12.50 | 7.60 | 9.10 | 8.35 | % | 0.67 | 0 | 0 | 1.38 | 0.96 | 0.01 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 15.00 | 5.50 | 6.90 | 6.20 | % | 0.41 | 0 | 0 | 1.16 | 0.88 | 0.03 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 17.50 | 3.40 | 5.30 | 4.35 | % | 0.25 | 0 | 0 | 1.16 | 0.77 | 0.05 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 20.00 | 2.00 | 3.30 | 2.65 | 2.15 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.70 | 0.62 | 0.06 | -0.02 | 10/23/2026 | 10/27/2026 4:00:01 PM EST |
| 22.50 | 1.60 | 2.05 | 1.83 | 1.95 | +0.45 | +30.00% | 0.08 | 7 | 49 | 0.78 | 0.46 | 0.07 | -0.02 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 25.00 | 1.00 | 1.25 | 1.13 | 1.24 | +0.19 | +18.10% | 0.05 | 37 | 82 | 0.78 | 0.32 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 30.00 | 0.30 | 0.50 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.78 | 0.16 | 0.04 | -0.02 | 10/19/2026 | 10/27/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.39 | 0.06 | 0.02 | -0.01 | 10/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.83 | -0.01 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.52 | -0.04 | 0.01 | -0.01 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 15.00 | 0.15 | 0.90 | 0.53 | % | 0.04 | 0 | 0 | 0.87 | -0.12 | 0.03 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 17.50 | 0.60 | 1.55 | 1.08 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.83 | -0.23 | 0.05 | -0.02 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 20.00 | 1.35 | 2.45 | 1.90 | % | 0.10 | 0 | 0 | 0.76 | -0.38 | 0.06 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 22.50 | 3.30 | 3.70 | 3.50 | 3.50 | % | 0.16 | 1 | 0 | 0.81 | -0.54 | 0.07 | -0.02 | 10/27/2026 | 10/27/2026 4:00:01 PM EST | |
| 25.00 | 4.80 | 6.10 | 5.45 | % | 0.22 | 0 | 0 | 0.86 | -0.68 | 0.06 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 30.00 | 9.00 | 10.40 | 9.70 | % | 0.32 | 0 | 0 | 1.21 | -0.84 | 0.04 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 35.00 | 13.50 | 15.10 | 14.30 | % | 0.41 | 0 | 0 | 1.34 | -0.94 | 0.02 | -0.01 | 10/27/2026 4:00:01 PM EST |