Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $29.32 as of 10/27/2026 6:47:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 6.50 | 8.10 | 7.30 | 11.70 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.89 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 10/27/2026 3:59:58 PM EST |
| 25.00 | 4.30 | 5.50 | 4.90 | 4.20 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.63 | 0.99 | 0.05 | 0.00 | 10/20/2026 | 10/27/2026 3:59:58 PM EST |
| 30.00 | 0.80 | 1.55 | 1.18 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 198 | 0.30 | 0.49 | 0.12 | -0.01 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.10 | -35.72% | 0.01 | 1 | 340 | 0.33 | 0.08 | 0.04 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.64 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.75 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/27/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/27/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.90 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.70 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/27/2026 3:59:58 PM EST |
| 25.00 | 0.10 | 0.55 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.40 | -0.01 | 0.05 | 0.00 | 10/9/2026 | 10/27/2026 3:59:58 PM EST |
| 30.00 | 1.40 | 1.95 | 1.68 | 2.20 | 0.00 | 0.00% | 0.06 | 0 | 224 | 0.32 | -0.51 | 0.12 | -0.01 | 10/16/2026 | 10/27/2026 3:59:58 PM EST |
| 35.00 | 5.20 | 6.20 | 5.70 | 6.55 | 0.00 | 0.00% | 0.16 | 0 | 189 | 0.53 | -0.92 | 0.04 | 0.00 | 10/20/2026 | 10/27/2026 3:59:58 PM EST |
| 40.00 | 9.90 | 11.60 | 10.75 | 6.25 | 0.00 | 0.00% | 0.27 | 0 | 12 | 0.89 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 10/27/2026 3:59:58 PM EST |
| 45.00 | 14.60 | 16.50 | 15.55 | 15.90 | 0.00 | 0.00% | 0.35 | 0 | 26 | 1.05 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/27/2026 3:59:58 PM EST |
| 50.00 | 19.60 | 21.50 | 20.55 | % | 0.41 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 55.00 | 24.50 | 26.50 | 25.50 | % | 0.46 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 60.00 | 29.50 | 31.50 | 30.50 | % | 0.51 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 65.00 | 34.50 | 36.50 | 35.50 | % | 0.55 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST |