Options Chain for BROOKFIELD RENEWABLE ENERGY PARTNERSHIP UNIT (BEP) - $29.27 as of 10/27/2026 8:33:31 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 12.90 16.40 14.65 % 0.98 0 0 2.44 1.00 0.00 0.00 10/27/2026 3:59:59 PM EST
17.50 10.30 13.70 12.00 % 0.69 0 0 1.94 1.00 0.00 0.00 10/27/2026 3:59:59 PM EST
20.00 8.00 11.00 9.50 % 0.47 0 0 1.52 1.00 0.00 0.00 10/27/2026 3:59:59 PM EST
22.50 5.60 8.80 7.20 % 0.32 0 0 1.31 1.00 0.00 0.00 10/27/2026 3:59:59 PM EST
25.00 3.30 4.70 4.00 % 0.16 0 0 0.54 0.99 0.04 0.00 10/27/2026 3:59:59 PM EST
30.00 0.55 1.05 0.80 0.85 0.00 0.00% 0.03 0 51 0.29 0.39 0.12 -0.01 10/22/2026 10/27/2026 3:59:59 PM EST
35.00 0.00 0.30 0.15 % 0.00 0 0 0.43 0.04 0.03 0.00 10/27/2026 3:59:59 PM EST
40.00 0.00 0.05 0.03 % 0.00 0 0 0.44 0.00 0.00 0.00 10/27/2026 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.75 0.38 % 0.03 0 0 1.53 0.00 0.00 0.00 10/27/2026 3:59:59 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.24 0.00 0.00 0.00 10/27/2026 3:59:59 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 0.98 0.00 0.00 0.00 10/27/2026 3:59:59 PM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 0.75 0.00 0.00 0.00 10/27/2026 3:59:59 PM EST
25.00 0.00 0.75 0.38 % 0.02 0 0 0.53 -0.01 0.04 0.00 10/27/2026 3:59:59 PM EST
30.00 1.75 2.20 1.98 2.40 0.00 0.00% 0.07 0 14 0.29 -0.61 0.12 -0.01 10/23/2026 10/27/2026 3:59:59 PM EST
35.00 5.70 7.40 6.55 % 0.19 0 0 0.73 -0.96 0.03 0.00 10/27/2026 3:59:59 PM EST
40.00 10.50 12.30 11.40 % 0.29 0 0 0.95 -1.00 0.00 0.00 10/27/2026 3:59:59 PM EST