Options Chain for FRANKLIN TEMPLETON INC COM (BEN) - $31.23 as of 10/27/2026 8:33:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 11.20 | 14.00 | 12.60 | % | 0.66 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 20.00 | 10.20 | 12.60 | 11.40 | % | 0.57 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 21.00 | 9.80 | 11.30 | 10.55 | % | 0.50 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 22.00 | 8.70 | 11.10 | 9.90 | % | 0.45 | 0 | 0 | 1.31 | 0.99 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 23.00 | 7.70 | 10.10 | 8.90 | % | 0.39 | 0 | 0 | 1.20 | 0.99 | 0.01 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 24.00 | 6.80 | 8.30 | 7.55 | % | 0.31 | 0 | 0 | 0.84 | 0.97 | 0.01 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 25.00 | 5.80 | 8.00 | 6.90 | % | 0.28 | 0 | 0 | 0.97 | 0.95 | 0.02 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 26.00 | 4.20 | 7.00 | 5.60 | % | 0.22 | 0 | 0 | 0.87 | 0.92 | 0.03 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 27.00 | 3.20 | 6.10 | 4.65 | % | 0.17 | 0 | 0 | 0.80 | 0.86 | 0.05 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 28.00 | 2.35 | 5.20 | 3.78 | % | 0.13 | 0 | 0 | 0.73 | 0.81 | 0.06 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 29.00 | 1.75 | 3.60 | 2.68 | 3.46 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.49 | 0.74 | 0.08 | -0.01 | 10/21/2026 | 10/27/2026 3:59:59 PM EST |
| 30.00 | 0.90 | 3.80 | 2.35 | 2.38 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.67 | 0.66 | 0.10 | -0.01 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 31.00 | 1.10 | 2.05 | 1.58 | 0.92 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.31 | 0.55 | 0.11 | -0.01 | 10/15/2026 | 10/27/2026 3:59:59 PM EST |
| 32.00 | 0.95 | 1.30 | 1.13 | % | 0.04 | 0 | 0 | 0.31 | 0.43 | 0.12 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 33.00 | 0.40 | 1.15 | 0.78 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.30 | 0.33 | 0.11 | -0.01 | 10/20/2026 | 10/27/2026 3:59:59 PM EST |
| 34.00 | 0.15 | 0.90 | 0.53 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.30 | 0.24 | 0.09 | -0.01 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 35.00 | 0.10 | 0.50 | 0.30 | 0.31 | -0.04 | -11.43% | 0.01 | 6 | 17 | 0.29 | 0.17 | 0.07 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.47 | 0.11 | 0.06 | -0.01 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.52 | 0.07 | 0.04 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.57 | 0.04 | 0.03 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 39.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.68 | 0.03 | 0.02 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 0.80 | 0.01 | 0.01 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.93 | -0.01 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.85 | -0.01 | 0.01 | 0.00 | 10/16/2026 | 10/27/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.77 | -0.03 | 0.01 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.69 | -0.05 | 0.02 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.61 | -0.08 | 0.03 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 27.00 | 0.05 | 0.80 | 0.43 | % | 0.02 | 0 | 0 | 0.38 | -0.14 | 0.05 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 28.00 | 0.10 | 0.85 | 0.48 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.34 | -0.19 | 0.06 | -0.01 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 29.00 | 0.25 | 1.00 | 0.63 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.32 | -0.26 | 0.08 | -0.01 | 10/20/2026 | 10/27/2026 3:59:59 PM EST |
| 30.00 | 0.50 | 1.25 | 0.88 | % | 0.03 | 0 | 0 | 0.31 | -0.34 | 0.10 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 31.00 | 0.90 | 1.50 | 1.20 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.28 | -0.45 | 0.11 | -0.01 | 10/16/2026 | 10/27/2026 3:59:59 PM EST |
| 32.00 | 1.55 | 1.85 | 1.70 | % | 0.05 | 0 | 0 | 0.27 | -0.57 | 0.12 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 33.00 | 2.00 | 3.90 | 2.95 | % | 0.09 | 0 | 0 | 0.40 | -0.67 | 0.11 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 34.00 | 2.40 | 3.80 | 3.10 | % | 0.09 | 0 | 0 | 0.46 | -0.76 | 0.09 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 35.00 | 3.30 | 4.70 | 4.00 | % | 0.11 | 0 | 0 | 0.50 | -0.83 | 0.07 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 36.00 | 3.30 | 5.60 | 4.45 | % | 0.12 | 0 | 0 | 0.54 | -0.89 | 0.06 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 37.00 | 4.30 | 6.60 | 5.45 | % | 0.15 | 0 | 0 | 0.59 | -0.93 | 0.04 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 38.00 | 5.60 | 7.50 | 6.55 | % | 0.17 | 0 | 0 | 0.61 | -0.96 | 0.03 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 39.00 | 6.20 | 8.50 | 7.35 | % | 0.19 | 0 | 0 | 0.66 | -0.97 | 0.02 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 40.00 | 6.60 | 9.70 | 8.15 | % | 0.20 | 0 | 0 | 0.76 | -0.99 | 0.01 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 45.00 | 12.50 | 15.20 | 13.85 | % | 0.31 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST |