Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $202.84 as of 10/23/2026 7:01:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 151.25 | 155.20 | 153.23 | 259.35 | 0.00 | 0.00% | 3.83 | 0 | 3 | 2.63 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 4:00:11 PM EST |
| 45.00 | 146.30 | 150.60 | 148.45 | 157.65 | 0.00 | 0.00% | 3.30 | 0 | 6 | 2.44 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/23/2026 4:00:11 PM EST |
| 50.00 | 141.40 | 145.65 | 143.53 | 157.72 | 0.00 | 0.00% | 2.87 | 0 | 5 | 2.28 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/23/2026 4:00:11 PM EST |
| 55.00 | 136.40 | 140.20 | 138.30 | 266.00 | 0.00 | 0.00% | 2.51 | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 10/23/2026 4:00:11 PM EST |
| 60.00 | 131.45 | 135.25 | 133.35 | 216.40 | 0.00 | 0.00% | 2.22 | 0 | 65 | 1.99 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 4:00:11 PM EST |
| 65.00 | 126.55 | 130.35 | 128.45 | 133.40 | 0.00 | 0.00% | 1.98 | 0 | 2 | 1.87 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 10/23/2026 4:00:11 PM EST |
| 70.00 | 121.60 | 125.40 | 123.50 | 153.81 | 0.00 | 0.00% | 1.76 | 0 | 20 | 0.00 | 1.00 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 4:00:11 PM EST |
| 75.00 | 116.75 | 120.25 | 118.50 | 200.00 | 0.00 | 0.00% | 1.58 | 0 | 17 | 1.66 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 10/23/2026 4:00:11 PM EST |
| 80.00 | 111.75 | 115.55 | 113.65 | 210.70 | 0.00 | 0.00% | 1.42 | 0 | 8 | 1.57 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 10/23/2026 4:00:11 PM EST |
| 85.00 | 106.85 | 110.65 | 108.75 | 189.55 | 0.00 | 0.00% | 1.28 | 0 | 18 | 1.49 | 0.99 | 0.00 | -0.02 | 9/9/2026 | 10/23/2026 4:00:11 PM EST |
| 90.00 | 101.95 | 106.25 | 104.10 | 170.00 | 0.00 | 0.00% | 1.16 | 0 | 48 | 1.40 | 0.99 | 0.00 | -0.03 | 9/24/2026 | 10/23/2026 4:00:11 PM EST |
| 95.00 | 97.15 | 100.95 | 99.05 | 102.78 | -79.90 | -43.74% | 1.04 | 2 | 61 | 1.34 | 0.99 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 100.00 | 92.40 | 96.10 | 94.25 | 95.00 | -102.40 | -51.88% | 0.94 | 2 | 41 | 1.27 | 0.98 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 105.00 | 87.95 | 91.15 | 89.55 | 87.00 | -50.23 | -36.61% | 0.85 | 6 | 7 | 1.21 | 0.97 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 110.00 | 83.65 | 86.40 | 85.03 | 106.75 | 0.00 | 0.00% | 0.77 | 0 | 44 | 1.16 | 0.97 | 0.00 | -0.06 | 10/22/2026 | 10/23/2026 4:00:11 PM EST |
| 115.00 | 79.10 | 81.75 | 80.43 | 79.20 | -63.90 | -44.66% | 0.70 | 4 | 15 | 1.11 | 0.96 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 120.00 | 74.40 | 77.15 | 75.78 | 118.66 | 0.00 | 0.00% | 0.63 | 0 | 105 | 0.83 | 0.94 | 0.00 | -0.08 | 10/21/2026 | 10/23/2026 4:00:11 PM EST |
| 125.00 | 69.85 | 72.65 | 71.25 | 73.58 | -31.51 | -29.99% | 0.57 | 1 | 118 | 0.81 | 0.93 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 130.00 | 65.55 | 68.20 | 66.88 | 100.08 | 0.00 | 0.00% | 0.51 | 0 | 174 | 0.82 | 0.92 | 0.00 | -0.10 | 10/19/2026 | 10/23/2026 4:00:11 PM EST |
| 135.00 | 61.05 | 63.50 | 62.28 | 62.50 | -37.31 | -37.39% | 0.46 | 14 | 45 | 0.80 | 0.90 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 140.00 | 57.05 | 59.95 | 58.50 | 55.66 | -20.12 | -26.56% | 0.42 | 3 | 128 | 0.82 | 0.88 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 145.00 | 53.10 | 55.90 | 54.50 | 55.29 | -17.71 | -24.26% | 0.38 | 8 | 89 | 0.82 | 0.86 | 0.00 | -0.14 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 150.00 | 49.00 | 51.95 | 50.48 | 47.73 | -30.25 | -38.80% | 0.34 | 6 | 199 | 0.80 | 0.84 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 155.00 | 45.00 | 48.25 | 46.63 | 44.55 | -23.45 | -34.49% | 0.30 | 6 | 93 | 0.79 | 0.81 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 160.00 | 41.80 | 44.70 | 43.25 | 42.00 | -19.25 | -31.43% | 0.27 | 10 | 90 | 0.80 | 0.78 | 0.00 | -0.17 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 165.00 | 38.60 | 40.05 | 39.33 | 39.30 | -41.10 | -51.12% | 0.24 | 3 | 43 | 0.77 | 0.75 | 0.01 | -0.18 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 170.00 | 35.20 | 37.25 | 36.23 | 36.15 | -26.10 | -41.93% | 0.21 | 69 | 86 | 0.77 | 0.72 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 175.00 | 32.30 | 34.10 | 33.20 | 33.60 | -37.60 | -52.81% | 0.19 | 9 | 369 | 0.77 | 0.69 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 180.00 | 29.45 | 31.20 | 30.33 | 30.11 | -35.09 | -53.82% | 0.17 | 50 | 94 | 0.77 | 0.66 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 185.00 | 26.85 | 28.50 | 27.68 | 29.00 | -34.02 | -53.99% | 0.15 | 165 | 67 | 0.77 | 0.63 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 190.00 | 24.85 | 25.80 | 25.33 | 25.35 | -14.95 | -37.10% | 0.13 | 246 | 557 | 0.77 | 0.59 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 195.00 | 22.85 | 23.35 | 23.10 | 22.85 | -14.95 | -39.55% | 0.12 | 155 | 112 | 0.77 | 0.56 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 200.00 | 20.55 | 21.45 | 21.00 | 21.05 | -15.95 | -43.11% | 0.10 | 695 | 388 | 0.77 | 0.52 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 210.00 | 16.60 | 17.55 | 17.08 | 17.00 | -14.80 | -46.55% | 0.08 | 609 | 971 | 0.76 | 0.46 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 220.00 | 13.55 | 14.25 | 13.90 | 14.00 | -13.45 | -49.00% | 0.06 | 261 | 1,064 | 0.76 | 0.40 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 230.00 | 11.00 | 11.85 | 11.43 | 11.33 | -11.86 | -51.15% | 0.05 | 324 | 1,795 | 0.77 | 0.35 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 240.00 | 8.95 | 9.50 | 9.23 | 9.11 | -10.59 | -53.76% | 0.04 | 377 | 3,050 | 0.77 | 0.30 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 250.00 | 7.25 | 7.75 | 7.50 | 7.49 | -9.28 | -55.34% | 0.03 | 609 | 2,446 | 0.77 | 0.25 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 260.00 | 5.80 | 6.40 | 6.10 | 6.60 | -7.74 | -53.98% | 0.02 | 299 | 978 | 0.77 | 0.21 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 270.00 | 4.80 | 5.30 | 5.05 | 5.35 | -6.68 | -55.53% | 0.02 | 192 | 1,311 | 0.78 | 0.18 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 280.00 | 3.95 | 4.35 | 4.15 | 4.30 | -5.54 | -56.31% | 0.01 | 152 | 1,362 | 0.79 | 0.15 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 290.00 | 3.20 | 3.60 | 3.40 | 3.45 | -4.29 | -55.43% | 0.01 | 96 | 1,380 | 0.79 | 0.13 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 300.00 | 2.70 | 2.83 | 2.77 | 2.85 | -4.35 | -60.42% | 0.01 | 884 | 3,474 | 0.79 | 0.11 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 310.00 | 2.16 | 2.45 | 2.31 | 2.39 | -3.61 | -60.17% | 0.01 | 106 | 613 | 0.80 | 0.09 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 320.00 | 1.78 | 2.08 | 1.93 | 2.04 | -3.06 | -60.00% | 0.01 | 168 | 837 | 0.81 | 0.08 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 330.00 | 1.55 | 1.65 | 1.60 | 1.58 | -2.92 | -64.89% | 0.00 | 3,111 | 1,032 | 0.81 | 0.06 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 340.00 | 1.20 | 1.41 | 1.31 | 1.35 | -2.80 | -67.47% | 0.00 | 183 | 850 | 0.81 | 0.05 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 350.00 | 0.66 | 1.23 | 0.95 | 1.15 | -1.85 | -61.67% | 0.00 | 144 | 1,646 | 0.80 | 0.05 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 360.00 | 0.84 | 1.20 | 1.02 | 1.00 | -1.65 | -62.27% | 0.00 | 19 | 518 | 0.84 | 0.04 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 370.00 | 0.67 | 1.09 | 0.88 | 0.85 | -1.28 | -60.10% | 0.00 | 16 | 508 | 0.85 | 0.03 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 380.00 | 0.57 | 0.94 | 0.76 | 0.70 | -1.05 | -60.00% | 0.00 | 19 | 476 | 0.85 | 0.03 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 390.00 | 0.46 | 0.86 | 0.66 | 1.21 | -0.24 | -16.56% | 0.00 | 2 | 704 | 0.86 | 0.02 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 400.00 | 0.50 | 0.62 | 0.56 | 0.55 | -1.05 | -65.63% | 0.00 | 68 | 1,789 | 0.87 | 0.02 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 410.00 | 0.19 | 1.14 | 0.67 | 0.19 | -1.13 | -85.61% | 0.00 | 1 | 561 | 0.89 | 0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 420.00 | 0.17 | 0.70 | 0.44 | 0.48 | -0.54 | -52.95% | 0.00 | 9 | 1,561 | 0.87 | 0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 430.00 | 0.23 | 0.62 | 0.43 | 0.32 | -1.59 | -83.25% | 0.00 | 2 | 235 | 0.89 | 0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 440.00 | 0.26 | 0.44 | 0.35 | 0.34 | -0.46 | -57.50% | 0.00 | 20 | 743 | 0.90 | 0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 450.00 | 0.05 | 0.35 | 0.20 | 0.36 | -0.39 | -52.00% | 0.00 | 21 | 297 | 0.90 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 460.00 | 0.01 | 0.35 | 0.18 | 0.30 | -0.35 | -53.85% | 0.00 | 6 | 308 | 0.81 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 470.00 | 0.07 | 0.41 | 0.24 | 0.74 | +0.19 | +34.55% | 0.00 | 1 | 112 | 0.89 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 480.00 | 0.01 | 0.51 | 0.26 | 0.22 | -0.48 | -68.58% | 0.00 | 7 | 247 | 0.86 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 490.00 | 0.04 | 0.82 | 0.43 | 0.21 | -0.41 | -66.13% | 0.00 | 3 | 57 | 0.96 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 500.00 | 0.01 | 0.38 | 0.20 | 0.22 | -0.28 | -56.00% | 0.00 | 17 | 714 | 0.88 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 510.00 | 0.10 | 0.23 | 0.17 | 0.16 | -0.23 | -58.98% | 0.00 | 135 | 1,116 | 0.96 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 731 | 1.66 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:11 PM EST |
| 45.00 | 0.01 | 0.23 | 0.12 | 0.02 | +0.01 | +100.00% | 0.00 | 310 | 1,042 | 1.26 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 50.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,390 | 1.75 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:11 PM EST |
| 55.00 | 0.00 | 2.52 | 1.26 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 45 | 2.18 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:11 PM EST |
| 60.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 14 | 566 | 1.09 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 65.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 4 | 187 | 1.02 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 70.00 | 0.10 | 0.20 | 0.15 | 0.10 | +0.04 | +66.67% | 0.00 | 5 | 469 | 1.10 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 75.00 | 0.04 | 0.16 | 0.10 | 0.16 | +0.05 | +45.46% | 0.00 | 6 | 382 | 0.97 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 80.00 | 0.01 | 0.31 | 0.16 | 0.21 | 0.00 | 0.00% | 0.00 | 4 | 351 | 0.91 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.34 | +0.08 | +30.77% | 0.00 | 2 | 196 | 1.04 | -0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 90.00 | 0.11 | 0.50 | 0.31 | 0.46 | +0.15 | +48.39% | 0.00 | 20 | 792 | 0.92 | -0.01 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 458 | 1.00 | -0.01 | 0.00 | -0.03 | 10/16/2026 | 10/23/2026 4:00:11 PM EST |
| 100.00 | 0.23 | 1.00 | 0.62 | 0.60 | +0.25 | +71.43% | 0.01 | 84 | 1,161 | 0.90 | -0.02 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 105.00 | 0.65 | 1.05 | 0.85 | 0.75 | +0.54 | +257.15% | 0.01 | 9 | 151 | 0.91 | -0.03 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 110.00 | 0.90 | 1.10 | 1.00 | 1.00 | +0.33 | +49.26% | 0.01 | 41 | 900 | 0.88 | -0.03 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 115.00 | 1.13 | 1.40 | 1.27 | 1.31 | +0.59 | +81.95% | 0.01 | 58 | 1,728 | 0.86 | -0.04 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 120.00 | 1.57 | 1.78 | 1.68 | 1.71 | +0.47 | +37.91% | 0.01 | 77 | 831 | 0.85 | -0.06 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 125.00 | 2.02 | 2.31 | 2.17 | 2.16 | +0.55 | +34.17% | 0.02 | 127 | 462 | 0.85 | -0.07 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 130.00 | 2.56 | 2.85 | 2.71 | 2.70 | +0.70 | +35.00% | 0.02 | 283 | 605 | 0.84 | -0.08 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 135.00 | 3.15 | 3.60 | 3.38 | 3.30 | +0.74 | +28.91% | 0.03 | 106 | 894 | 0.83 | -0.10 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 140.00 | 3.90 | 4.45 | 4.18 | 4.07 | +1.02 | +33.45% | 0.03 | 219 | 726 | 0.82 | -0.12 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 145.00 | 4.80 | 5.45 | 5.13 | 5.04 | +1.39 | +38.09% | 0.04 | 654 | 347 | 0.82 | -0.14 | 0.00 | -0.14 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 150.00 | 5.85 | 6.25 | 6.05 | 6.11 | +1.91 | +45.48% | 0.04 | 325 | 1,835 | 0.80 | -0.16 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 155.00 | 7.05 | 7.85 | 7.45 | 7.15 | +1.65 | +30.00% | 0.05 | 105 | 1,031 | 0.80 | -0.19 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 160.00 | 8.40 | 9.00 | 8.70 | 8.70 | +2.55 | +41.47% | 0.05 | 329 | 2,236 | 0.79 | -0.22 | 0.00 | -0.17 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 165.00 | 10.00 | 10.70 | 10.35 | 10.06 | +2.96 | +41.69% | 0.06 | 176 | 769 | 0.79 | -0.25 | 0.01 | -0.18 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 170.00 | 11.75 | 12.45 | 12.10 | 12.10 | +3.80 | +45.79% | 0.07 | 521 | 1,941 | 0.79 | -0.28 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 175.00 | 13.75 | 14.35 | 14.05 | 14.00 | +4.50 | +47.37% | 0.08 | 159 | 536 | 0.78 | -0.31 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 180.00 | 15.80 | 16.50 | 16.15 | 16.05 | +3.84 | +31.45% | 0.09 | 314 | 2,082 | 0.78 | -0.34 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 185.00 | 18.10 | 18.90 | 18.50 | 18.22 | +5.18 | +39.73% | 0.10 | 89 | 919 | 0.78 | -0.37 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 190.00 | 20.60 | 21.45 | 21.03 | 20.50 | +5.59 | +37.50% | 0.11 | 1,296 | 1,885 | 0.78 | -0.41 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 195.00 | 23.30 | 24.15 | 23.73 | 23.63 | +5.68 | +31.65% | 0.12 | 206 | 793 | 0.78 | -0.44 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 200.00 | 26.20 | 27.20 | 26.70 | 26.70 | +7.63 | +40.01% | 0.13 | 404 | 6,053 | 0.78 | -0.48 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 210.00 | 32.35 | 33.35 | 32.85 | 32.86 | +9.18 | +38.77% | 0.16 | 221 | 3,497 | 0.78 | -0.54 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 220.00 | 38.75 | 39.90 | 39.33 | 39.30 | +10.02 | +34.23% | 0.18 | 146 | 2,790 | 0.77 | -0.60 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 230.00 | 46.50 | 48.20 | 47.35 | 45.80 | +10.50 | +29.75% | 0.21 | 192 | 3,147 | 0.79 | -0.65 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 240.00 | 53.90 | 55.75 | 54.83 | 54.25 | +12.15 | +28.86% | 0.23 | 101 | 1,206 | 0.78 | -0.70 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 250.00 | 61.35 | 64.10 | 62.73 | 63.28 | +13.55 | +27.25% | 0.25 | 144 | 698 | 0.76 | -0.75 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 260.00 | 70.00 | 73.30 | 71.65 | 70.50 | +11.01 | +18.51% | 0.28 | 38 | 658 | 0.78 | -0.79 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 270.00 | 78.95 | 81.70 | 80.33 | 79.96 | +16.58 | +26.16% | 0.30 | 70 | 1,266 | 0.77 | -0.82 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 280.00 | 88.10 | 91.00 | 89.55 | 88.50 | +19.77 | +28.77% | 0.32 | 63 | 912 | 0.77 | -0.85 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 290.00 | 97.40 | 100.30 | 98.85 | 99.38 | +17.68 | +21.64% | 0.34 | 41 | 1,000 | 0.83 | -0.87 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 300.00 | 107.05 | 110.00 | 108.53 | 109.95 | +27.62 | +33.55% | 0.36 | 12 | 188 | 0.92 | -0.89 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 310.00 | 116.60 | 119.55 | 118.08 | 119.92 | +27.92 | +30.35% | 0.38 | 8 | 87 | 0.94 | -0.91 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 320.00 | 126.30 | 129.25 | 127.78 | 129.93 | +28.28 | +27.83% | 0.40 | 2 | 206 | 0.86 | -0.92 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 330.00 | 136.05 | 138.70 | 137.38 | 136.49 | +26.76 | +24.39% | 0.42 | 10 | 225 | 0.87 | -0.94 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 340.00 | 145.85 | 149.05 | 147.45 | 118.77 | 0.00 | 0.00% | 0.43 | 0 | 56 | 0.94 | -0.95 | 0.00 | -0.06 | 10/22/2026 | 10/23/2026 4:00:11 PM EST |
| 350.00 | 155.70 | 158.75 | 157.23 | 115.50 | 0.00 | 0.00% | 0.45 | 0 | 29 | 0.98 | -0.95 | 0.00 | -0.06 | 10/21/2026 | 10/23/2026 4:00:11 PM EST |
| 360.00 | 165.60 | 168.35 | 166.98 | 167.95 | +24.70 | +17.25% | 0.46 | 1 | 15 | 1.05 | -0.96 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 370.00 | 175.55 | 179.20 | 177.38 | 152.90 | 0.00 | 0.00% | 0.48 | 0 | 11 | 1.10 | -0.97 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 4:00:11 PM EST |
| 380.00 | 185.50 | 189.10 | 187.30 | 137.10 | 0.00 | 0.00% | 0.49 | 0 | 7 | 1.12 | -0.97 | 0.00 | -0.04 | 9/14/2026 | 10/23/2026 4:00:11 PM EST |
| 390.00 | 195.50 | 199.10 | 197.30 | 195.85 | +62.33 | +46.69% | 0.51 | 1 | 2 | 1.19 | -0.98 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 400.00 | 205.30 | 209.00 | 207.15 | 205.84 | +63.07 | +44.18% | 0.52 | 1 | 4 | 1.18 | -0.98 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 410.00 | 215.15 | 219.10 | 217.13 | 183.50 | 0.00 | 0.00% | 0.53 | 0 | 55 | 1.21 | -0.98 | 0.00 | -0.02 | 10/16/2026 | 10/23/2026 4:00:11 PM EST |
| 420.00 | 225.45 | 229.00 | 227.23 | 150.46 | 0.00 | 0.00% | 0.54 | 0 | 149 | 1.26 | -0.98 | 0.00 | -0.02 | 10/1/2026 | 10/23/2026 4:00:11 PM EST |
| 430.00 | 235.15 | 239.00 | 237.08 | 246.70 | 0.00 | 0.00% | 0.55 | 0 | 7 | 1.25 | -0.99 | 0.00 | -0.02 | 7/16/2026 | 10/23/2026 4:00:11 PM EST |
| 440.00 | 245.45 | 248.80 | 247.13 | 243.95 | 0.00 | 0.00% | 0.56 | 0 | 10 | 1.29 | -0.99 | 0.00 | -0.02 | 7/23/2026 | 10/23/2026 4:00:11 PM EST |
| 450.00 | 255.45 | 259.00 | 257.23 | 222.95 | 0.00 | 0.00% | 0.57 | 0 | 10 | 1.34 | -0.99 | 0.00 | -0.01 | 10/16/2026 | 10/23/2026 4:00:11 PM EST |
| 460.00 | 265.45 | 269.00 | 267.23 | 303.47 | 0.00 | 0.00% | 0.58 | 0 | 10 | 1.38 | -0.99 | 0.00 | -0.01 | 7/28/2026 | 10/23/2026 4:00:11 PM EST |
| 470.00 | 275.25 | 279.00 | 277.13 | 265.09 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 7/22/2026 | 10/23/2026 4:00:11 PM EST |
| 480.00 | 285.45 | 289.00 | 287.23 | 230.06 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.01 | 6/2/2026 | 10/23/2026 4:00:11 PM EST |
| 490.00 | 295.45 | 299.00 | 297.23 | 234.73 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 7/1/2026 | 10/23/2026 4:00:11 PM EST |
| 500.00 | 305.45 | 309.00 | 307.23 | 272.60 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 10/16/2026 | 10/23/2026 4:00:11 PM EST |
| 510.00 | 315.45 | 319.10 | 317.28 | 316.50 | +67.75 | +27.24% | 0.62 | 2 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |