Options Chain for BICARA THERAPEUTICS INC COM (BCAX) - $10.18 as of 11/11/2026 3:11:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 10.50 | 8.50 | % | 3.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 5.00 | 4.00 | 7.60 | 5.80 | % | 1.16 | 0 | 0 | 4.98 | 0.94 | 0.02 | -0.01 | 11/11/2026 3:59:56 PM EST | |||
| 7.50 | 1.50 | 5.50 | 3.50 | % | 0.47 | 0 | 0 | 3.49 | 0.81 | 0.04 | -0.02 | 11/11/2026 3:59:56 PM EST | |||
| 10.00 | 0.10 | 4.90 | 2.50 | % | 0.25 | 0 | 1 | 3.74 | 0.66 | 0.06 | -0.03 | 11/11/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 4.70 | 2.35 | 0.65 | 0.00 | 0.00% | 0.19 | 0 | 5 | 4.11 | 0.51 | 0.06 | -0.04 | 10/28/2026 | 11/11/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 4.69 | 0.40 | 0.06 | -0.03 | 11/11/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.00 | 0.30 | 0.05 | -0.03 | 11/11/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 4.00 | 2.00 | 2.32 | 0.00 | 0.00% | 0.10 | 0 | 300 | 4.53 | 0.23 | 0.05 | -0.03 | 10/20/2026 | 11/11/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 5.15 | 0.00 | 0.00% | 0.11 | 0 | 300 | 5.46 | 0.17 | 0.04 | -0.02 | 8/12/2026 | 11/11/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 1,896 | 5.65 | 0.13 | 0.03 | -0.02 | 10/1/2026 | 11/11/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.08 | 0 | 300 | 5.95 | 0.08 | 0.02 | -0.01 | 8/21/2026 | 11/11/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.40 | 0.05 | 0.02 | -0.01 | 9/9/2026 | 11/11/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 2 | 6.40 | 0.03 | 0.01 | -0.01 | 9/14/2026 | 11/11/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.98 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/11/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.06 | 0.02 | -0.01 | 11/11/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.34 | 0.00 | 0.00% | 0.33 | 0 | 11 | 6.62 | -0.19 | 0.04 | -0.02 | 10/28/2026 | 11/11/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 4.29 | -0.34 | 0.06 | -0.03 | 11/11/2026 3:59:56 PM EST | |||
| 12.50 | 0.20 | 4.90 | 2.55 | % | 0.20 | 0 | 0 | 2.74 | -0.49 | 0.06 | -0.04 | 11/11/2026 3:59:56 PM EST | |||
| 15.00 | 2.00 | 6.50 | 4.25 | % | 0.28 | 0 | 0 | 2.51 | -0.60 | 0.06 | -0.03 | 11/11/2026 3:59:56 PM EST | |||
| 17.50 | 4.60 | 8.50 | 6.55 | 2.82 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.46 | -0.70 | 0.05 | -0.03 | 4/1/2026 | 11/11/2026 3:59:56 PM EST |
| 20.00 | 7.40 | 11.00 | 9.20 | 11.28 | 0.00 | 0.00% | 0.46 | 0 | 301 | 2.73 | -0.77 | 0.05 | -0.03 | 10/30/2026 | 11/11/2026 3:59:56 PM EST |
| 22.50 | 9.60 | 13.50 | 11.55 | 2.35 | 0.00 | 0.00% | 0.51 | 0 | 600 | 2.95 | -0.82 | 0.04 | -0.02 | 8/25/2026 | 11/11/2026 3:59:56 PM EST |
| 25.00 | 12.50 | 16.00 | 14.25 | 2.49 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.14 | -0.87 | 0.03 | -0.02 | 8/10/2026 | 11/11/2026 3:59:56 PM EST |
| 30.00 | 17.40 | 21.00 | 19.20 | 8.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.46 | -0.92 | 0.02 | -0.01 | 9/9/2026 | 11/11/2026 3:59:56 PM EST |
| 35.00 | 22.10 | 26.00 | 24.05 | 9.30 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.72 | -0.95 | 0.02 | -0.01 | 7/28/2026 | 11/11/2026 3:59:56 PM EST |
| 40.00 | 27.10 | 31.00 | 29.05 | % | 0.73 | 0 | 0 | 3.93 | -0.97 | 0.01 | -0.01 | 11/11/2026 3:59:56 PM EST |