Options Chain for BATH & BODY WORKS INC COM (BBWI) - $22.50 as of 10/30/2026 7:30:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.60 | 22.10 | 20.85 | 18.05 | 0.00 | 0.00% | 8.34 | 0 | 2 | 9.51 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 4:00:02 PM EST |
| 5.00 | 17.20 | 19.60 | 18.40 | 15.56 | 0.00 | 0.00% | 3.68 | 0 | 7 | 5.31 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 4:00:02 PM EST |
| 7.50 | 14.70 | 16.50 | 15.60 | 9.21 | 0.00 | 0.00% | 2.08 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 10/30/2026 4:00:02 PM EST |
| 10.00 | 12.20 | 14.00 | 13.10 | 9.90 | 0.00 | 0.00% | 1.31 | 0 | 10 | 2.54 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 4:00:02 PM EST |
| 12.50 | 9.70 | 11.60 | 10.65 | 8.10 | 0.00 | 0.00% | 0.85 | 0 | 210 | 2.04 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 4:00:02 PM EST |
| 15.00 | 7.40 | 8.00 | 7.70 | 6.00 | 0.00 | 0.00% | 0.51 | 0 | 12 | 0.97 | 0.97 | 0.02 | 0.00 | 10/21/2026 | 10/30/2026 4:00:02 PM EST |
| 17.50 | 5.10 | 5.70 | 5.40 | 4.73 | 0.00 | 0.00% | 0.31 | 0 | 167 | 0.80 | 0.88 | 0.04 | -0.01 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 20.00 | 3.30 | 3.80 | 3.55 | 3.44 | +0.14 | +4.25% | 0.18 | 4 | 1,293 | 0.68 | 0.73 | 0.06 | -0.01 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 22.50 | 1.50 | 2.35 | 1.93 | 1.95 | -0.17 | -8.02% | 0.09 | 18 | 1,569 | 0.60 | 0.54 | 0.08 | -0.02 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 25.00 | 0.60 | 1.25 | 0.93 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 734 | 0.56 | 0.33 | 0.08 | -0.02 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 27.50 | 0.45 | 0.65 | 0.55 | 0.60 | +0.20 | +50.00% | 0.02 | 4 | 110 | 0.61 | 0.19 | 0.06 | -0.01 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 30.00 | 0.20 | 0.35 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 1 | 240 | 0.61 | 0.10 | 0.04 | -0.01 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 32.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.65 | 0.05 | 0.02 | -0.01 | 8/31/2026 | 10/30/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.90 | 0.02 | 0.01 | 0.00 | 9/4/2026 | 10/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 24 | 2.79 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 10/30/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/30/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 366 | 1.58 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 274 | 1.03 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3,968 | 0.69 | -0.03 | 0.02 | 0.00 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 17.50 | 0.25 | 0.45 | 0.35 | 0.40 | +0.05 | +14.29% | 0.02 | 23 | 1,015 | 0.67 | -0.12 | 0.04 | -0.01 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 20.00 | 0.80 | 1.05 | 0.93 | 1.00 | -0.18 | -15.26% | 0.05 | 58 | 971 | 0.61 | -0.27 | 0.06 | -0.01 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 22.50 | 1.75 | 2.10 | 1.93 | 2.46 | 0.00 | 0.00% | 0.09 | 0 | 99 | 0.58 | -0.46 | 0.08 | -0.02 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 25.00 | 2.95 | 3.70 | 3.33 | 4.44 | 0.00 | 0.00% | 0.13 | 0 | 42 | 0.51 | -0.67 | 0.08 | -0.02 | 10/23/2026 | 10/30/2026 4:00:02 PM EST |
| 27.50 | 5.10 | 5.80 | 5.45 | 9.15 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.54 | -0.81 | 0.06 | -0.01 | 9/3/2026 | 10/30/2026 4:00:02 PM EST |
| 30.00 | 7.20 | 8.10 | 7.65 | 10.43 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.83 | -0.90 | 0.04 | -0.01 | 9/4/2026 | 10/30/2026 4:00:02 PM EST |
| 32.50 | 9.90 | 10.40 | 10.15 | % | 0.31 | 0 | 0 | 0.56 | -0.95 | 0.02 | -0.01 | 10/30/2026 4:00:02 PM EST | |||
| 35.00 | 12.00 | 12.90 | 12.45 | 13.77 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.02 | -0.98 | 0.01 | 0.00 | 10/26/2026 | 10/30/2026 4:00:02 PM EST |