Options Chain for ATLANTA BRAVES HLDGS INC COM SER C (BATRK) - $49.80 as of 10/27/2026 8:32:05 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 17.90 22.20 20.05 % 0.67 0 0 1.53 1.00 0.00 0.00 10/27/2026 3:59:55 PM EST
35.00 13.30 16.30 14.80 % 0.42 0 0 0.95 1.00 0.00 0.00 10/27/2026 3:59:55 PM EST
40.00 8.50 11.60 10.05 % 0.25 0 0 0.74 0.98 0.01 -0.01 10/27/2026 3:59:55 PM EST
45.00 3.20 7.00 5.10 % 0.11 0 0 0.54 0.87 0.04 -0.02 10/27/2026 3:59:55 PM EST
50.00 0.55 4.10 2.33 % 0.05 0 0 0.28 0.55 0.07 -0.03 10/27/2026 3:59:55 PM EST
55.00 0.00 2.90 1.45 % 0.03 0 0 0.62 0.23 0.06 -0.02 10/27/2026 3:59:55 PM EST
60.00 0.00 0.60 0.30 0.05 0.00 0.00% 0.01 0 100 0.43 0.07 0.02 -0.01 10/26/2026 10/27/2026 3:59:55 PM EST
65.00 0.00 0.95 0.48 % 0.01 0 0 0.63 0.01 0.01 0.00 10/27/2026 3:59:55 PM EST
70.00 0.00 1.15 0.58 % 0.01 0 0 0.78 0.00 0.00 0.00 10/27/2026 3:59:55 PM EST
75.00 0.00 0.95 0.48 % 0.01 0 0 0.84 0.00 0.00 0.00 10/27/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 0.00 1.15 0.58 % 0.02 0 0 1.22 0.00 0.00 0.00 10/27/2026 3:59:55 PM EST
35.00 0.00 0.95 0.48 % 0.01 0 0 0.88 0.00 0.00 0.00 10/27/2026 3:59:55 PM EST
40.00 0.00 0.95 0.48 % 0.01 0 0 0.63 -0.02 0.01 -0.01 10/27/2026 3:59:55 PM EST
45.00 0.00 2.90 1.45 % 0.03 0 0 0.72 -0.13 0.04 -0.02 10/27/2026 3:59:55 PM EST
50.00 0.65 3.50 2.08 2.12 % 0.04 1 0 0.29 -0.45 0.07 -0.03 10/27/2026 10/27/2026 3:59:55 PM EST
55.00 4.30 7.40 5.85 % 0.11 0 0 0.59 -0.77 0.06 -0.02 10/27/2026 3:59:55 PM EST
60.00 8.80 12.30 10.55 % 0.18 0 0 0.76 -0.93 0.02 -0.01 10/27/2026 3:59:55 PM EST
65.00 13.80 17.30 15.55 % 0.24 0 0 0.92 -0.99 0.01 0.00 10/27/2026 3:59:55 PM EST
70.00 18.80 22.30 20.55 % 0.29 0 0 1.06 -1.00 0.00 0.00 10/27/2026 3:59:55 PM EST
75.00 23.80 27.30 25.55 % 0.34 0 0 1.18 -1.00 0.00 0.00 10/27/2026 3:59:55 PM EST