Options Chain for BANDWIDTH INC COM CL A (BAND) - $49.27 as of 10/27/2026 8:32:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.10 | 28.30 | 26.70 | % | 1.19 | 0 | 0 | 1.87 | 0.98 | 0.00 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 25.00 | 22.70 | 25.90 | 24.30 | % | 0.97 | 0 | 0 | 1.69 | 0.96 | 0.00 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 30.00 | 18.60 | 21.60 | 20.10 | 18.80 | % | 0.67 | 2 | 0 | 1.57 | 0.91 | 0.01 | -0.03 | 10/27/2026 | 10/27/2026 3:59:56 PM EST | |
| 35.00 | 14.40 | 17.30 | 15.85 | 11.41 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.96 | 0.84 | 0.01 | -0.05 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 40.00 | 12.00 | 14.60 | 13.30 | % | 0.33 | 0 | 0 | 1.18 | 0.75 | 0.01 | -0.06 | 10/27/2026 3:59:56 PM EST | |||
| 45.00 | 9.30 | 11.00 | 10.15 | 10.05 | +3.05 | +43.58% | 0.23 | 60 | 51 | 1.12 | 0.66 | 0.02 | -0.07 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 50.00 | 6.50 | 9.20 | 7.85 | 3.30 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.12 | 0.57 | 0.02 | -0.08 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 55.00 | 4.80 | 6.70 | 5.75 | 5.95 | +0.85 | +16.67% | 0.10 | 59 | 53 | 1.07 | 0.47 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 60.00 | 2.75 | 5.60 | 4.18 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.05 | 0.38 | 0.02 | -0.07 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 65.00 | 2.30 | 4.30 | 3.30 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.08 | 0.31 | 0.02 | -0.06 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 70.00 | 1.60 | 3.40 | 2.50 | % | 0.04 | 0 | 0 | 1.07 | 0.24 | 0.02 | -0.06 | 10/27/2026 3:59:56 PM EST | |||
| 75.00 | 1.00 | 2.80 | 1.90 | 1.58 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.07 | 0.19 | 0.01 | -0.05 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 80.00 | 0.10 | 2.85 | 1.48 | % | 0.02 | 0 | 0 | 0.99 | 0.14 | 0.01 | -0.04 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.64 | -0.02 | 0.00 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.47 | -0.04 | 0.00 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 30.00 | 0.05 | 1.75 | 0.90 | % | 0.03 | 0 | 0 | 1.00 | -0.09 | 0.01 | -0.03 | 10/27/2026 3:59:56 PM EST | |||
| 35.00 | 1.60 | 3.20 | 2.40 | 3.85 | 0.00 | 0.00% | 0.07 | 0 | 30 | 1.19 | -0.16 | 0.01 | -0.05 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 40.00 | 3.10 | 5.10 | 4.10 | 5.25 | 0.00 | 0.00% | 0.10 | 0 | 31 | 1.19 | -0.25 | 0.01 | -0.06 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 45.00 | 5.00 | 7.30 | 6.15 | % | 0.14 | 0 | 0 | 1.15 | -0.34 | 0.02 | -0.07 | 10/27/2026 3:59:56 PM EST | |||
| 50.00 | 7.70 | 9.90 | 8.80 | 9.51 | % | 0.18 | 2 | 0 | 1.14 | -0.43 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 3:59:56 PM EST | |
| 55.00 | 10.10 | 13.00 | 11.55 | % | 0.21 | 0 | 0 | 1.07 | -0.53 | 0.02 | -0.08 | 10/27/2026 3:59:56 PM EST | |||
| 60.00 | 14.20 | 16.50 | 15.35 | % | 0.26 | 0 | 0 | 1.10 | -0.62 | 0.02 | -0.07 | 10/27/2026 3:59:56 PM EST | |||
| 65.00 | 18.00 | 20.90 | 19.45 | % | 0.30 | 0 | 0 | 1.12 | -0.69 | 0.02 | -0.06 | 10/27/2026 3:59:56 PM EST | |||
| 70.00 | 22.30 | 24.90 | 23.60 | % | 0.34 | 0 | 0 | 1.11 | -0.76 | 0.02 | -0.06 | 10/27/2026 3:59:56 PM EST | |||
| 75.00 | 26.70 | 29.30 | 28.00 | % | 0.37 | 0 | 0 | 1.11 | -0.81 | 0.01 | -0.05 | 10/27/2026 3:59:56 PM EST | |||
| 80.00 | 31.20 | 33.50 | 32.35 | % | 0.40 | 0 | 0 | 1.05 | -0.86 | 0.01 | -0.04 | 10/27/2026 3:59:56 PM EST |