Options Chain for BROOKFIELD ASSET MANAGMT LTD CL A LMT VTG SHS (BAM) - $46.75 as of 10/27/2026 8:32:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.80 | 23.20 | 22.00 | % | 0.88 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 27.50 | 18.40 | 20.70 | 19.55 | % | 0.71 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 30.00 | 16.00 | 18.00 | 17.00 | % | 0.57 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 32.50 | 13.50 | 15.80 | 14.65 | % | 0.45 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 35.00 | 11.10 | 13.30 | 12.20 | % | 0.35 | 0 | 0 | 0.92 | 0.98 | 0.01 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 37.50 | 8.80 | 10.70 | 9.75 | % | 0.26 | 0 | 0 | 0.75 | 0.94 | 0.02 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 40.00 | 7.00 | 8.20 | 7.60 | 5.35 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.47 | 0.87 | 0.03 | -0.01 | 9/28/2026 | 10/27/2026 3:59:57 PM EST |
| 42.50 | 4.90 | 6.00 | 5.45 | 3.64 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.42 | 0.78 | 0.05 | -0.02 | 9/24/2026 | 10/27/2026 3:59:57 PM EST |
| 45.00 | 3.00 | 3.90 | 3.45 | 3.45 | 0.00 | 0.00% | 0.08 | 0 | 62 | 0.36 | 0.64 | 0.06 | -0.02 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 47.50 | 1.40 | 2.45 | 1.93 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 197 | 0.32 | 0.47 | 0.07 | -0.02 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 50.00 | 0.80 | 1.10 | 0.95 | 0.96 | -0.27 | -21.96% | 0.02 | 10 | 73 | 0.30 | 0.30 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 52.50 | 0.35 | 0.60 | 0.48 | 0.46 | +0.26 | +130.00% | 0.01 | 1 | 82 | 0.30 | 0.17 | 0.05 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 55.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.31 | 0.09 | 0.03 | -0.01 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.01 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 27.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.79 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.68 | -0.02 | 0.01 | 0.00 | 10/12/2026 | 10/27/2026 3:59:57 PM EST |
| 37.50 | 0.05 | 0.65 | 0.35 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.43 | -0.06 | 0.02 | -0.01 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 40.00 | 0.10 | 0.70 | 0.40 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.36 | -0.13 | 0.03 | -0.01 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 42.50 | 0.65 | 0.90 | 0.78 | 0.75 | -0.04 | -5.07% | 0.02 | 1 | 155 | 0.35 | -0.22 | 0.05 | -0.02 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 45.00 | 1.30 | 1.65 | 1.48 | 1.50 | +0.05 | +3.45% | 0.03 | 4 | 63 | 0.33 | -0.36 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 47.50 | 2.45 | 3.00 | 2.73 | 2.50 | -0.10 | -3.85% | 0.06 | 20 | 16 | 0.34 | -0.53 | 0.07 | -0.02 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 50.00 | 3.90 | 4.50 | 4.20 | 4.10 | +0.20 | +5.13% | 0.08 | 2 | 7 | 0.31 | -0.70 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 52.50 | 5.30 | 6.70 | 6.00 | 7.10 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.39 | -0.83 | 0.05 | -0.01 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 55.00 | 7.40 | 8.80 | 8.10 | % | 0.15 | 0 | 0 | 0.44 | -0.91 | 0.03 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 60.00 | 11.90 | 14.70 | 13.30 | % | 0.22 | 0 | 0 | 0.77 | -0.98 | 0.01 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 65.00 | 16.80 | 19.70 | 18.25 | % | 0.28 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 70.00 | 21.80 | 24.60 | 23.20 | % | 0.33 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |