Options Chain for BOEING CO COM (BA) - $188.09 as of 10/26/2026 5:24:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 119.85 | 127.00 | 123.43 | 151.60 | 0.00 | 0.00% | 1.90 | 0 | 575 | 2.28 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/26/2026 2:58:54 PM EST |
| 70.00 | 114.70 | 121.80 | 118.25 | 133.24 | 0.00 | 0.00% | 1.69 | 0 | 195 | 2.11 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/26/2026 2:58:54 PM EST |
| 75.00 | 108.75 | 115.40 | 112.08 | 113.00 | 0.00 | 0.00% | 1.49 | 0 | 78 | 1.91 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/26/2026 2:58:54 PM EST |
| 80.00 | 103.75 | 111.90 | 107.83 | 108.98 | 0.00 | 0.00% | 1.35 | 0 | 37 | 1.82 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/26/2026 2:58:54 PM EST |
| 85.00 | 98.80 | 106.90 | 102.85 | 112.00 | 0.00 | 0.00% | 1.21 | 0 | 75 | 1.75 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/26/2026 2:58:54 PM EST |
| 90.00 | 93.90 | 101.75 | 97.83 | 108.00 | 0.00 | 0.00% | 1.09 | 0 | 163 | 1.62 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/26/2026 2:58:54 PM EST |
| 95.00 | 89.70 | 95.75 | 92.73 | 113.50 | 0.00 | 0.00% | 0.98 | 0 | 93 | 1.54 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/26/2026 2:58:54 PM EST |
| 100.00 | 85.30 | 90.95 | 88.13 | 89.51 | -2.49 | -2.71% | 0.88 | 5 | 438 | 1.14 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 105.00 | 78.95 | 87.05 | 83.00 | 86.77 | 0.00 | 0.00% | 0.79 | 0 | 87 | 1.29 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/26/2026 2:58:54 PM EST |
| 110.00 | 74.00 | 81.90 | 77.95 | 79.56 | 0.00 | 0.00% | 0.71 | 0 | 51 | 1.20 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/26/2026 2:58:54 PM EST |
| 115.00 | 70.70 | 75.65 | 73.18 | 94.30 | 0.00 | 0.00% | 0.64 | 0 | 114 | 1.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/26/2026 2:58:54 PM EST |
| 120.00 | 64.80 | 71.45 | 68.13 | 69.20 | +0.90 | +1.32% | 0.57 | 8 | 234 | 0.87 | 1.00 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 125.00 | 59.80 | 67.05 | 63.43 | 64.15 | +2.22 | +3.59% | 0.51 | 2 | 155 | 0.79 | 1.00 | 0.00 | -0.02 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 130.00 | 54.90 | 60.55 | 57.73 | 59.24 | -13.49 | -18.55% | 0.44 | 4 | 393 | 0.72 | 1.00 | 0.00 | -0.02 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 135.00 | 49.85 | 57.20 | 53.53 | 54.30 | -13.92 | -20.41% | 0.40 | 4 | 94 | 0.68 | 0.99 | 0.00 | -0.03 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 140.00 | 45.20 | 51.15 | 48.18 | 50.00 | +1.76 | +3.65% | 0.34 | 21 | 121 | 0.63 | 0.98 | 0.00 | -0.03 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 145.00 | 40.90 | 47.00 | 43.95 | 57.00 | 0.00 | 0.00% | 0.30 | 0 | 129 | 0.57 | 0.97 | 0.00 | -0.04 | 9/23/2026 | 10/26/2026 2:58:54 PM EST |
| 150.00 | 37.10 | 42.10 | 39.60 | 37.55 | -2.40 | -6.01% | 0.26 | 1 | 685 | 0.53 | 0.95 | 0.00 | -0.05 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 155.00 | 32.25 | 38.05 | 35.15 | 40.00 | 0.00 | 0.00% | 0.23 | 0 | 220 | 0.53 | 0.93 | 0.00 | -0.06 | 10/22/2026 | 10/26/2026 2:58:54 PM EST |
| 160.00 | 28.55 | 32.60 | 30.58 | 32.75 | +6.20 | +23.36% | 0.19 | 1 | 559 | 0.34 | 0.90 | 0.01 | -0.07 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 165.00 | 23.90 | 28.30 | 26.10 | 29.92 | 0.00 | 0.00% | 0.16 | 0 | 146 | 0.32 | 0.86 | 0.01 | -0.08 | 10/12/2026 | 10/26/2026 2:58:54 PM EST |
| 170.00 | 20.75 | 24.10 | 22.43 | 23.00 | 0.00 | 0.00% | 0.13 | 0 | 1,459 | 0.37 | 0.81 | 0.01 | -0.09 | 10/23/2026 | 10/26/2026 2:58:54 PM EST |
| 175.00 | 17.30 | 19.00 | 18.15 | 19.24 | +3.19 | +19.88% | 0.10 | 2 | 433 | 0.36 | 0.75 | 0.01 | -0.10 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 180.00 | 14.45 | 15.35 | 14.90 | 14.42 | -1.58 | -9.88% | 0.08 | 15 | 1,227 | 0.36 | 0.68 | 0.01 | -0.10 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 185.00 | 11.80 | 12.30 | 12.05 | 11.93 | -1.12 | -8.59% | 0.07 | 133 | 695 | 0.36 | 0.61 | 0.01 | -0.11 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 190.00 | 9.35 | 9.65 | 9.50 | 9.47 | -1.08 | -10.24% | 0.05 | 189 | 1,629 | 0.36 | 0.53 | 0.02 | -0.11 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 195.00 | 7.30 | 7.70 | 7.50 | 7.23 | -1.02 | -12.37% | 0.04 | 99 | 1,055 | 0.36 | 0.46 | 0.02 | -0.11 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 200.00 | 5.60 | 5.85 | 5.73 | 5.50 | -0.85 | -13.39% | 0.03 | 4,556 | 9,500 | 0.36 | 0.38 | 0.01 | -0.10 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 205.00 | 4.20 | 4.45 | 4.33 | 4.25 | -0.72 | -14.49% | 0.02 | 47 | 2,090 | 0.36 | 0.31 | 0.01 | -0.09 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 210.00 | 3.10 | 3.35 | 3.23 | 3.30 | -0.35 | -9.59% | 0.02 | 241 | 3,185 | 0.36 | 0.26 | 0.01 | -0.08 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 215.00 | 2.28 | 2.40 | 2.34 | 2.43 | -0.41 | -14.44% | 0.01 | 178 | 1,938 | 0.36 | 0.20 | 0.01 | -0.07 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 220.00 | 1.60 | 1.85 | 1.73 | 1.78 | -0.26 | -12.75% | 0.01 | 348 | 3,576 | 0.36 | 0.16 | 0.01 | -0.06 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 225.00 | 1.10 | 1.45 | 1.28 | 1.22 | -0.28 | -18.67% | 0.01 | 103 | 2,291 | 0.36 | 0.13 | 0.01 | -0.05 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 230.00 | 0.82 | 1.05 | 0.94 | 0.90 | -0.28 | -23.73% | 0.00 | 1,057 | 5,833 | 0.37 | 0.10 | 0.01 | -0.05 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 235.00 | 0.59 | 0.77 | 0.68 | 0.70 | -0.15 | -17.65% | 0.00 | 77 | 1,440 | 0.37 | 0.08 | 0.01 | -0.04 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 240.00 | 0.44 | 0.61 | 0.53 | 0.58 | -0.02 | -3.34% | 0.00 | 2,484 | 5,609 | 0.37 | 0.06 | 0.00 | -0.03 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 245.00 | 0.33 | 0.55 | 0.44 | 0.55 | +0.05 | +10.00% | 0.00 | 45 | 1,447 | 0.38 | 0.05 | 0.00 | -0.03 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 250.00 | 0.28 | 0.43 | 0.36 | 0.34 | -0.04 | -10.53% | 0.00 | 74 | 13,904 | 0.38 | 0.04 | 0.00 | -0.02 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 255.00 | 0.18 | 0.36 | 0.27 | 0.26 | -0.05 | -16.13% | 0.00 | 5 | 1,057 | 0.39 | 0.03 | 0.00 | -0.02 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 260.00 | 0.14 | 0.29 | 0.22 | 0.20 | -0.02 | -9.10% | 0.00 | 26 | 1,400 | 0.40 | 0.02 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 265.00 | 0.10 | 0.23 | 0.17 | 0.15 | -0.23 | -60.53% | 0.00 | 3 | 1,801 | 0.40 | 0.02 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 270.00 | 0.08 | 0.25 | 0.17 | 0.12 | -0.20 | -62.50% | 0.00 | 6 | 4,439 | 0.39 | 0.01 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 275.00 | 0.08 | 0.23 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 16 | 828 | 0.41 | 0.01 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 280.00 | 0.07 | 0.22 | 0.15 | 0.11 | +0.02 | +22.23% | 0.00 | 4 | 1,260 | 0.44 | 0.01 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 285.00 | 0.06 | 0.49 | 0.28 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.46 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 2:58:54 PM EST |
| 290.00 | 0.01 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,500 | 0.44 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 2:58:54 PM EST |
| 295.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,148 | 0.48 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/26/2026 2:58:54 PM EST |
| 300.00 | 0.03 | 0.10 | 0.07 | 0.04 | -0.04 | -50.00% | 0.00 | 15 | 15,428 | 0.46 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 305.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.50 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/26/2026 2:58:54 PM EST |
| 310.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 762 | 0.53 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/26/2026 2:58:54 PM EST |
| 315.00 | 0.00 | 0.62 | 0.31 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.55 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/26/2026 2:58:54 PM EST |
| 320.00 | 0.00 | 0.69 | 0.35 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 612 | 0.63 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/26/2026 2:58:54 PM EST |
| 325.00 | 0.00 | 0.54 | 0.27 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.62 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/26/2026 2:58:54 PM EST |
| 330.00 | 0.01 | 0.03 | 0.02 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 402 | 0.49 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 335.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.72 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/26/2026 2:58:54 PM EST |
| 340.00 | 0.00 | 3.90 | 1.95 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 993 | 0.72 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/26/2026 2:58:54 PM EST |
| 345.00 | 0.00 | 4.30 | 2.15 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.85 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/26/2026 2:58:54 PM EST |
| 350.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 2,790 | 0.57 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 360.00 | 0.00 | 1.95 | 0.98 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.01 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/26/2026 2:58:54 PM EST |
| 370.00 | 0.00 | 1.98 | 0.99 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.04 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/26/2026 2:58:54 PM EST |
| 380.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.92 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/26/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 461 | 1.31 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 2:58:54 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 41 | 1.51 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/26/2026 2:58:54 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,387 | 1.19 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/26/2026 2:58:54 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 259 | 1.06 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/26/2026 2:58:54 PM EST |
| 85.00 | 0.00 | 3.05 | 1.53 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 181 | 0.98 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/26/2026 2:58:54 PM EST |
| 90.00 | 0.00 | 0.82 | 0.41 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.90 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/26/2026 2:58:54 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 1,240 | 0.64 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.07 | +0.01 | +16.67% | 0.00 | 200 | 804 | 0.70 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 105.00 | 0.00 | 0.49 | 0.25 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 436 | 0.68 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 110.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.61 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 2:58:54 PM EST |
| 115.00 | 0.00 | 0.71 | 0.36 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.63 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 2:58:54 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 4 | 617 | 0.48 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 125.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 323 | 0.43 | 0.00 | 0.00 | -0.02 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 130.00 | 0.03 | 0.17 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 2 | 1,142 | 0.43 | 0.00 | 0.00 | -0.02 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 135.00 | 0.05 | 0.30 | 0.18 | 0.20 | +0.06 | +42.86% | 0.00 | 670 | 911 | 0.42 | -0.01 | 0.00 | -0.03 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 140.00 | 0.11 | 0.32 | 0.22 | 0.24 | -0.04 | -14.29% | 0.00 | 2 | 814 | 0.40 | -0.02 | 0.00 | -0.03 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 145.00 | 0.20 | 0.52 | 0.36 | 0.33 | -0.10 | -23.26% | 0.00 | 2 | 818 | 0.39 | -0.03 | 0.00 | -0.04 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 150.00 | 0.45 | 0.64 | 0.55 | 0.58 | -0.05 | -7.94% | 0.00 | 1,016 | 2,358 | 0.39 | -0.05 | 0.00 | -0.05 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 155.00 | 0.70 | 1.24 | 0.97 | 0.91 | -0.04 | -4.22% | 0.01 | 50 | 2,005 | 0.38 | -0.07 | 0.00 | -0.06 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 160.00 | 1.29 | 1.68 | 1.49 | 1.37 | -0.08 | -5.52% | 0.01 | 1,013 | 3,140 | 0.38 | -0.10 | 0.01 | -0.07 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 165.00 | 1.99 | 2.49 | 2.24 | 2.04 | -0.23 | -10.14% | 0.01 | 50 | 2,614 | 0.37 | -0.14 | 0.01 | -0.08 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 170.00 | 3.05 | 3.50 | 3.28 | 3.30 | +0.10 | +3.13% | 0.02 | 55 | 2,683 | 0.37 | -0.19 | 0.01 | -0.09 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 175.00 | 4.30 | 4.90 | 4.60 | 4.14 | -0.36 | -8.00% | 0.03 | 71 | 4,424 | 0.37 | -0.25 | 0.01 | -0.10 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 180.00 | 6.05 | 6.55 | 6.30 | 6.45 | +0.45 | +7.50% | 0.03 | 133 | 5,755 | 0.36 | -0.32 | 0.01 | -0.10 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 185.00 | 8.05 | 8.45 | 8.25 | 8.35 | +0.30 | +3.73% | 0.04 | 138 | 1,659 | 0.37 | -0.39 | 0.01 | -0.11 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 190.00 | 10.60 | 11.20 | 10.90 | 10.88 | +0.43 | +4.12% | 0.06 | 157 | 3,217 | 0.36 | -0.47 | 0.02 | -0.11 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 195.00 | 13.40 | 14.15 | 13.78 | 13.00 | -0.30 | -2.26% | 0.07 | 85 | 1,487 | 0.36 | -0.54 | 0.02 | -0.11 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 200.00 | 16.70 | 17.50 | 17.10 | 17.41 | +0.94 | +5.71% | 0.09 | 73 | 4,586 | 0.36 | -0.62 | 0.01 | -0.10 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 205.00 | 18.80 | 21.95 | 20.38 | 20.19 | -0.41 | -1.99% | 0.10 | 3 | 1,439 | 0.35 | -0.69 | 0.01 | -0.09 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 210.00 | 22.80 | 26.10 | 24.45 | 24.62 | +0.11 | +0.45% | 0.12 | 6 | 2,109 | 0.36 | -0.74 | 0.01 | -0.08 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 215.00 | 26.75 | 31.70 | 29.23 | 28.29 | -0.85 | -2.92% | 0.14 | 1 | 2,852 | 0.37 | -0.80 | 0.01 | -0.07 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 220.00 | 30.80 | 37.35 | 34.08 | 29.00 | 0.00 | 0.00% | 0.15 | 0 | 2,338 | 0.45 | -0.84 | 0.01 | -0.06 | 10/21/2026 | 10/26/2026 2:58:54 PM EST |
| 225.00 | 37.15 | 40.30 | 38.73 | 38.50 | 0.00 | 0.00% | 0.17 | 0 | 980 | 0.49 | -0.87 | 0.01 | -0.05 | 10/23/2026 | 10/26/2026 2:58:54 PM EST |
| 230.00 | 39.55 | 46.20 | 42.88 | 42.05 | -0.75 | -1.76% | 0.19 | 1 | 2,264 | 0.49 | -0.90 | 0.01 | -0.05 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 235.00 | 44.50 | 49.60 | 47.05 | 46.93 | -1.64 | -3.38% | 0.20 | 1 | 768 | 0.53 | -0.92 | 0.01 | -0.04 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 240.00 | 49.40 | 56.30 | 52.85 | 49.08 | 0.00 | 0.00% | 0.22 | 0 | 186 | 0.56 | -0.94 | 0.00 | -0.03 | 10/20/2026 | 10/26/2026 2:58:54 PM EST |
| 245.00 | 54.05 | 61.40 | 57.73 | 56.90 | +0.40 | +0.71% | 0.24 | 3 | 25 | 0.58 | -0.95 | 0.00 | -0.03 | 10/26/2026 | 10/26/2026 2:58:54 PM EST |
| 250.00 | 58.70 | 67.10 | 62.90 | 63.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.02 | 10/13/2026 | 10/26/2026 2:58:54 PM EST |
| 255.00 | 63.80 | 71.90 | 67.85 | 69.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.02 | 9/28/2026 | 10/26/2026 2:58:54 PM EST |
| 260.00 | 68.10 | 75.90 | 72.00 | 71.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.01 | 9/28/2026 | 10/26/2026 2:58:54 PM EST |
| 265.00 | 75.45 | 80.15 | 77.80 | 65.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.01 | 9/17/2026 | 10/26/2026 2:58:54 PM EST |
| 270.00 | 78.25 | 85.35 | 81.80 | 72.69 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 9/17/2026 | 10/26/2026 2:58:54 PM EST |
| 275.00 | 83.40 | 90.15 | 86.78 | 68.09 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 8/31/2026 | 10/26/2026 2:58:54 PM EST |
| 280.00 | 88.30 | 95.15 | 91.73 | 71.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 8/28/2026 | 10/26/2026 2:58:54 PM EST |
| 285.00 | 95.45 | 100.15 | 97.80 | 70.57 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/26/2026 2:58:54 PM EST |
| 290.00 | 99.00 | 106.80 | 102.90 | 72.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/26/2026 2:58:54 PM EST |
| 295.00 | 104.85 | 110.15 | 107.50 | 73.25 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/26/2026 2:58:54 PM EST |
| 300.00 | 108.70 | 117.20 | 112.95 | 85.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 10/26/2026 2:58:54 PM EST |
| 305.00 | 114.90 | 120.10 | 117.50 | 83.23 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/26/2026 2:58:54 PM EST |
| 310.00 | 118.25 | 125.35 | 121.80 | 89.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 10/26/2026 2:58:54 PM EST |
| 315.00 | 124.00 | 130.15 | 127.08 | % | 0.40 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:58:54 PM EST | |||
| 320.00 | 130.45 | 135.15 | 132.80 | 104.75 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 10/26/2026 2:58:54 PM EST |
| 325.00 | 134.85 | 140.10 | 137.48 | % | 0.42 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:58:54 PM EST | |||
| 330.00 | 139.00 | 145.90 | 142.45 | % | 0.43 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:58:54 PM EST | |||
| 335.00 | 144.00 | 150.10 | 147.05 | % | 0.44 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:58:54 PM EST | |||
| 340.00 | 149.00 | 156.80 | 152.90 | % | 0.45 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:58:54 PM EST | |||
| 345.00 | 155.25 | 160.10 | 157.68 | % | 0.46 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:58:54 PM EST | |||
| 350.00 | 159.00 | 165.70 | 162.35 | % | 0.46 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:58:54 PM EST | |||
| 360.00 | 169.00 | 176.55 | 172.78 | % | 0.48 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:58:54 PM EST | |||
| 370.00 | 179.00 | 186.80 | 182.90 | % | 0.49 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:58:54 PM EST | |||
| 380.00 | 189.00 | 196.80 | 192.90 | 139.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 10/26/2026 2:58:54 PM EST |