Options Chain for Tradr 2X Long AXTI Daily ETF (AXTX) - $9.24 as of 11/12/2026 6:39:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 2.25 | 1.20 | 8.30 | 0.00 | 0.00% | 1.20 | 0 | 32 | 9/29/2026 | EST | ||||
| 1.00 | 6.30 | 7.60 | 6.95 | 8.30 | 0.00 | 0.00% | 6.95 | 0 | 0 | 9.92 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 11/12/2026 4:00:03 PM EST |
| 2.00 | 0.05 | 1.75 | 0.90 | % | 0.45 | 0 | 0 | EST | |||||||
| 2.00 | 5.30 | 6.60 | 5.95 | % | 2.98 | 0 | 0 | 5.63 | 0.99 | 0.00 | 0.00 | 11/12/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 1.35 | 0.68 | % | 0.23 | 0 | 8 | EST | |||||||
| 3.00 | 4.40 | 5.60 | 5.00 | 4.30 | 0.00 | 0.00% | 1.67 | 0 | 0 | 4.02 | 0.96 | 0.02 | -0.01 | 9/17/2026 | 11/12/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 1.20 | 0.60 | % | 0.15 | 0 | 3 | EST | |||||||
| 4.00 | 3.60 | 4.80 | 4.20 | 5.40 | 0.00 | 0.00% | 1.05 | 0 | 1 | 3.42 | 0.91 | 0.03 | -0.01 | 11/11/2026 | 11/12/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 12 | 10/16/2026 | EST | ||||
| 5.00 | 2.85 | 4.00 | 3.43 | 2.29 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.93 | 0.85 | 0.04 | -0.02 | 11/10/2026 | 11/12/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 1.10 | 0.55 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 109 | 11/11/2026 | EST | ||||
| 6.00 | 2.35 | 3.50 | 2.93 | 2.80 | +0.80 | +40.00% | 0.49 | 3 | 26 | 2.10 | 0.78 | 0.06 | -0.02 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 1.10 | 0.55 | 4.95 | 0.00 | 0.00% | 0.08 | 0 | 36 | 10/2/2026 | EST | ||||
| 7.00 | 1.80 | 3.00 | 2.40 | 3.70 | 0.00 | 0.00% | 0.34 | 0 | 16 | 2.08 | 0.70 | 0.07 | -0.03 | 11/11/2026 | 11/12/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 1.10 | 0.55 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 112 | 10/9/2026 | EST | ||||
| 8.00 | 1.45 | 2.60 | 2.03 | 2.20 | -0.10 | -4.35% | 0.25 | 2 | 19 | 2.11 | 0.63 | 0.07 | -0.03 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 1.10 | 0.55 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 57 | 10/12/2026 | EST | ||||
| 9.00 | 1.30 | 2.30 | 1.80 | 1.98 | -0.67 | -25.29% | 0.20 | 2 | 13 | 2.22 | 0.56 | 0.08 | -0.03 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.54 | 0.00 | 0.00% | 0.05 | 0 | 30 | 11/11/2026 | EST | ||||
| 10.00 | 0.80 | 1.80 | 1.30 | 1.40 | -0.94 | -40.18% | 0.13 | 2 | 63 | 1.98 | 0.49 | 0.08 | -0.03 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 1.10 | 0.55 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 38 | 10/14/2026 | EST | ||||
| 11.00 | 0.80 | 1.75 | 1.28 | 3.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.18 | 0.44 | 0.08 | -0.03 | 9/21/2026 | 11/12/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 26 | 10/28/2026 | EST | ||||
| 12.00 | 0.55 | 1.60 | 1.08 | 1.20 | +0.25 | +26.32% | 0.09 | 1 | 23 | 2.15 | 0.39 | 0.07 | -0.03 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 26 | 11/5/2026 | EST | ||||
| 13.00 | 0.40 | 1.45 | 0.93 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 2,247 | 2.14 | 0.34 | 0.07 | -0.03 | 11/11/2026 | 11/12/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 1.10 | 0.55 | 0.58 | 0.00 | 0.00% | 0.04 | 0 | 3 | 11/6/2026 | EST | ||||
| 14.00 | 0.25 | 1.20 | 0.73 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.05 | 0.30 | 0.07 | -0.03 | 11/4/2026 | 11/12/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 129 | 11/3/2026 | EST | ||||
| 15.00 | 0.15 | 0.95 | 0.55 | 0.30 | -0.80 | -72.73% | 0.04 | 2 | 61 | 1.94 | 0.27 | 0.06 | -0.02 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 1.10 | 0.55 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 10/12/2026 | EST | ||||
| 16.00 | 0.05 | 1.00 | 0.53 | 7.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.93 | 0.23 | 0.06 | -0.02 | 10/29/2026 | 11/12/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 39 | 10/27/2026 | EST | ||||
| 17.00 | 0.05 | 0.90 | 0.48 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.97 | 0.21 | 0.05 | -0.02 | 11/4/2026 | 11/12/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 1.10 | 0.55 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 170 | 10/14/2026 | EST | ||||
| 18.00 | 0.05 | 0.85 | 0.45 | 0.84 | 0.00 | 0.00% | 0.03 | 0 | 503 | 2.03 | 0.18 | 0.05 | -0.02 | 11/11/2026 | 11/12/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 1.10 | 0.55 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 2 | 11/6/2026 | EST | ||||
| 19.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.80 | 0.16 | 0.05 | -0.02 | 11/9/2026 | 11/12/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 172 | 10/16/2026 | EST | ||||
| 20.00 | 0.00 | 0.70 | 0.35 | 0.34 | -0.26 | -43.34% | 0.02 | 1 | 12 | 2.70 | 0.14 | 0.04 | -0.02 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 1 | EST | |||||||
| 21.00 | 0.00 | 0.75 | 0.38 | 1.97 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.84 | 0.13 | 0.04 | -0.02 | 10/30/2026 | 11/12/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 10/27/2026 | EST | ||||
| 22.00 | 0.00 | 0.75 | 0.38 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.91 | 0.11 | 0.04 | -0.01 | 11/2/2026 | 11/12/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 3 | EST | |||||||
| 23.00 | 0.00 | 0.60 | 0.30 | 0.20 | +0.05 | +33.34% | 0.01 | 2 | 4 | 2.79 | 0.10 | 0.03 | -0.01 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 1.10 | 0.55 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 10 | 10/13/2026 | EST | ||||
| 24.00 | 0.00 | 0.70 | 0.35 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.99 | 0.09 | 0.03 | -0.01 | 11/11/2026 | 11/12/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 21 | 10/16/2026 | EST | ||||
| 25.00 | 0.00 | 0.65 | 0.33 | 0.70 | +0.35 | +100.00% | 0.01 | 1 | 23 | 2.98 | 0.08 | 0.03 | -0.01 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 10/22/2026 | EST | ||||
| 27.00 | 0.00 | 0.65 | 0.33 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.10 | 0.06 | 0.02 | -0.01 | 10/20/2026 | 11/12/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 11/2/2026 | EST | ||||
| 28.00 | 0.00 | 0.65 | 0.33 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.15 | 0.06 | 0.02 | -0.01 | 10/21/2026 | 11/12/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 5 | EST | |||||||
| 29.00 | 0.00 | 0.65 | 0.33 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.21 | 0.05 | 0.02 | -0.01 | 10/22/2026 | 11/12/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 2 | EST | |||||||
| 30.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 166 | 11/3/2026 | EST | ||||
| 30.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.18 | 0.05 | 0.02 | -0.01 | 11/6/2026 | 11/12/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 21 | 10/20/2026 | EST | ||||
| 31.00 | 0.00 | 0.60 | 0.30 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.23 | 0.04 | 0.02 | -0.01 | 10/30/2026 | 11/12/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.60 | 0.30 | 4.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.27 | 0.04 | 0.02 | -0.01 | 10/14/2026 | 11/12/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 94 | EST | |||||||
| 33.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.32 | 0.03 | 0.01 | -0.01 | 11/12/2026 4:00:03 PM EST | |||
| 33.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | EST | |||||||
| 34.00 | 0.00 | 0.60 | 0.30 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.36 | 0.03 | 0.01 | -0.01 | 8/6/2026 | 11/12/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 8 | EST | |||||||
| 35.00 | 0.00 | 0.60 | 0.30 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.40 | 0.03 | 0.01 | 0.00 | 11/5/2026 | 11/12/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 16 | EST | |||||||
| 36.00 | 0.00 | 0.60 | 0.30 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.44 | 0.03 | 0.01 | 0.00 | 8/11/2026 | 11/12/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 3 | EST | |||||||
| 37.00 | 0.00 | 0.60 | 0.30 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.48 | 0.02 | 0.01 | 0.00 | 8/24/2026 | 11/12/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 3 | EST | |||||||
| 38.00 | 0.00 | 0.60 | 0.30 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.51 | 0.02 | 0.01 | 0.00 | 8/31/2026 | 11/12/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 2 | EST | |||||||
| 39.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.55 | 0.02 | 0.01 | 0.00 | 11/12/2026 4:00:03 PM EST | |||
| 39.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | EST | |||||||
| 40.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.26 | 0.02 | 0.01 | 0.00 | 11/5/2026 | 11/12/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 1.10 | 0.55 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 9/22/2026 | EST | ||||
| 41.00 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.62 | 0.02 | 0.01 | 0.00 | 11/2/2026 | 11/12/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 2 | EST | |||||||
| 45.00 | 0.00 | 0.60 | 0.30 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.74 | 0.01 | 0.01 | 0.00 | 10/20/2026 | 11/12/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 117 | EST | |||||||
| 50.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.88 | 0.01 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 1.10 | 0.55 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 14 | 10/21/2026 | EST | ||||
| 60.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 4 | EST | |||||||
| 65.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 6 | EST | |||||||
| 70.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 85 | EST | |||||||
| 75.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 146 | 9/28/2026 | EST | ||||
| 80.00 | 0.00 | 1.10 | 0.55 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 157 | 10/2/2026 | EST | ||||
| 85.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 1 | EST | |||||||
| 90.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 2 | EST | |||||||
| 95.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 1 | EST | |||||||
| 100.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 179 | EST | |||||||
| 105.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 2 | EST | |||||||
| 110.00 | 0.00 | 1.10 | 0.55 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1,495 | 10/21/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.20 | 0.60 | % | 0.60 | 0 | 0 | EST | |||||||
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 8.33 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 5.24 | -0.01 | 0.00 | 0.00 | 9/18/2026 | 11/12/2026 4:00:03 PM EST |
| 2.00 | 0.05 | 1.60 | 0.83 | 0.25 | 0.00 | 0.00% | 0.41 | 0 | 27 | 9/22/2026 | EST | ||||
| 3.00 | 0.05 | 2.25 | 1.15 | 0.86 | 0.00 | 0.00% | 0.38 | 0 | 87 | 10/30/2026 | EST | ||||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 0 | 2.90 | -0.04 | 0.02 | -0.01 | 9/17/2026 | 11/12/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 3.46 | -0.09 | 0.03 | -0.01 | 9/21/2026 | 11/12/2026 4:00:03 PM EST |
| 4.00 | 0.85 | 3.10 | 1.98 | 1.40 | 0.00 | 0.00% | 0.49 | 0 | 131 | 10/30/2026 | EST | ||||
| 5.00 | 0.15 | 1.15 | 0.65 | 0.55 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.16 | -0.15 | 0.04 | -0.02 | 11/11/2026 | 11/12/2026 4:00:03 PM EST |
| 5.00 | 1.75 | 4.00 | 2.88 | 3.50 | 0.00 | 0.00% | 0.58 | 0 | 194 | 11/9/2026 | EST | ||||
| 6.00 | 0.50 | 1.45 | 0.98 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.09 | -0.23 | 0.06 | -0.02 | 11/11/2026 | 11/12/2026 4:00:03 PM EST |
| 6.00 | 2.70 | 5.00 | 3.85 | 4.40 | 0.00 | 0.00% | 0.64 | 0 | 145 | 11/3/2026 | EST | ||||
| 7.00 | 1.00 | 1.95 | 1.48 | 1.17 | 0.00 | 0.00% | 0.21 | 0 | 42 | 2.09 | -0.30 | 0.07 | -0.03 | 11/11/2026 | 11/12/2026 4:00:03 PM EST |
| 7.00 | 3.10 | 6.00 | 4.55 | 2.30 | 0.00 | 0.00% | 0.65 | 0 | 36 | 9/29/2026 | EST | ||||
| 8.00 | 1.90 | 2.40 | 2.15 | 2.15 | +0.44 | +25.74% | 0.27 | 10 | 13 | 2.18 | -0.37 | 0.07 | -0.03 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 8.00 | 4.10 | 7.00 | 5.55 | 4.50 | 0.00 | 0.00% | 0.69 | 0 | 36 | 10/19/2026 | EST | ||||
| 9.00 | 2.30 | 3.30 | 2.80 | 2.15 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.16 | -0.44 | 0.08 | -0.03 | 11/4/2026 | 11/12/2026 4:00:03 PM EST |
| 9.00 | 5.10 | 8.00 | 6.55 | 6.80 | 0.00 | 0.00% | 0.73 | 0 | 53 | 11/6/2026 | EST | ||||
| 10.00 | 2.90 | 4.00 | 3.45 | 4.32 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.08 | -0.51 | 0.08 | -0.03 | 11/10/2026 | 11/12/2026 4:00:03 PM EST |
| 10.00 | 6.10 | 9.00 | 7.55 | 6.80 | 0.00 | 0.00% | 0.76 | 0 | 188 | 10/23/2026 | EST | ||||
| 11.00 | 3.60 | 4.90 | 4.25 | 4.00 | -1.20 | -23.08% | 0.39 | 1 | 4 | 2.09 | -0.56 | 0.08 | -0.03 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 11.00 | 7.10 | 10.00 | 8.55 | 9.00 | 0.00 | 0.00% | 0.78 | 0 | 32 | 11/11/2026 | EST | ||||
| 12.00 | 4.40 | 5.70 | 5.05 | 6.00 | 0.00 | 0.00% | 0.42 | 0 | 20 | 2.06 | -0.61 | 0.07 | -0.03 | 11/5/2026 | 11/12/2026 4:00:03 PM EST |
| 12.00 | 8.10 | 11.00 | 9.55 | 8.20 | 0.00 | 0.00% | 0.80 | 0 | 44 | 10/21/2026 | EST | ||||
| 13.00 | 9.10 | 12.00 | 10.55 | 9.10 | 0.00 | 0.00% | 0.81 | 0 | 36 | 10/21/2026 | EST | ||||
| 13.00 | 5.30 | 6.60 | 5.95 | 6.52 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.09 | -0.66 | 0.07 | -0.03 | 11/9/2026 | 11/12/2026 4:00:03 PM EST |
| 14.00 | 6.10 | 7.40 | 6.75 | 9.75 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.80 | -0.70 | 0.07 | -0.03 | 9/15/2026 | 11/12/2026 4:00:03 PM EST |
| 14.00 | 10.10 | 13.00 | 11.55 | 7.25 | 0.00 | 0.00% | 0.83 | 0 | 5 | 10/1/2026 | EST | ||||
| 15.00 | 6.90 | 8.40 | 7.65 | 8.34 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.94 | -0.73 | 0.06 | -0.02 | 11/5/2026 | 11/12/2026 4:00:03 PM EST |
| 15.00 | 11.10 | 14.00 | 12.55 | 8.70 | 0.00 | 0.00% | 0.84 | 0 | 9 | 9/30/2026 | EST | ||||
| 16.00 | 7.70 | 9.30 | 8.50 | 4.47 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.96 | -0.77 | 0.06 | -0.02 | 10/22/2026 | 11/12/2026 4:00:03 PM EST |
| 16.00 | 11.90 | 15.20 | 13.55 | 8.95 | 0.00 | 0.00% | 0.85 | 0 | 1 | 10/8/2026 | EST | ||||
| 17.00 | 8.50 | 10.30 | 9.40 | 10.15 | 0.00 | 0.00% | 0.55 | 0 | 4 | 3.08 | -0.79 | 0.05 | -0.02 | 11/5/2026 | 11/12/2026 4:00:03 PM EST |
| 17.00 | 12.90 | 16.00 | 14.45 | % | 0.85 | 0 | 26 | EST | |||||||
| 18.00 | 12.40 | 17.30 | 14.85 | % | 0.82 | 0 | 1 | EST | |||||||
| 18.00 | 9.30 | 11.20 | 10.25 | 10.60 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.07 | -0.82 | 0.05 | -0.02 | 11/5/2026 | 11/12/2026 4:00:03 PM EST |
| 19.00 | 13.40 | 18.30 | 15.85 | % | 0.83 | 0 | 0 | EST | |||||||
| 19.00 | 10.20 | 12.10 | 11.15 | 12.05 | 0.00 | 0.00% | 0.59 | 0 | 13 | 3.06 | -0.84 | 0.05 | -0.02 | 11/10/2026 | 11/12/2026 4:00:03 PM EST |
| 20.00 | 11.70 | 13.00 | 12.35 | 12.30 | -1.30 | -9.56% | 0.62 | 6 | 207 | 3.04 | -0.86 | 0.04 | -0.02 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 20.00 | 14.40 | 19.20 | 16.80 | % | 0.84 | 0 | 0 | EST | |||||||
| 21.00 | 15.40 | 20.20 | 17.80 | % | 0.85 | 0 | 0 | EST | |||||||
| 21.00 | 11.90 | 14.10 | 13.00 | % | 0.62 | 0 | 0 | 3.24 | -0.87 | 0.04 | -0.02 | 11/12/2026 4:00:03 PM EST | |||
| 22.00 | 12.80 | 15.10 | 13.95 | 14.49 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.33 | -0.89 | 0.04 | -0.01 | 11/9/2026 | 11/12/2026 4:00:03 PM EST |
| 22.00 | 17.90 | 21.00 | 19.45 | 19.66 | 0.00 | 0.00% | 0.88 | 0 | 3 | 11/6/2026 | EST | ||||
| 23.00 | 13.60 | 16.00 | 14.80 | 9.10 | 0.00 | 0.00% | 0.64 | 0 | 4 | 3.29 | -0.90 | 0.03 | -0.01 | 10/30/2026 | 11/12/2026 4:00:03 PM EST |
| 23.00 | 17.40 | 22.20 | 19.80 | % | 0.86 | 0 | 0 | EST | |||||||
| 24.00 | 14.60 | 17.00 | 15.80 | 9.51 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.36 | -0.91 | 0.03 | -0.01 | 10/28/2026 | 11/12/2026 4:00:03 PM EST |
| 24.00 | 18.40 | 23.30 | 20.85 | % | 0.87 | 0 | 1 | EST | |||||||
| 25.00 | 15.80 | 17.90 | 16.85 | 12.28 | 0.00 | 0.00% | 0.67 | 0 | 13 | 3.31 | -0.92 | 0.03 | -0.01 | 10/26/2026 | 11/12/2026 4:00:03 PM EST |
| 25.00 | 20.90 | 24.00 | 22.45 | 16.20 | 0.00 | 0.00% | 0.90 | 0 | 5 | 10/2/2026 | EST | ||||
| 26.00 | 20.40 | 25.20 | 22.80 | % | 0.88 | 0 | 1 | EST | |||||||
| 27.00 | 17.50 | 19.80 | 18.65 | 9.00 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.31 | -0.94 | 0.02 | -0.01 | 10/9/2026 | 11/12/2026 4:00:03 PM EST |
| 27.00 | 22.90 | 26.00 | 24.45 | % | 0.91 | 0 | 3 | EST | |||||||
| 28.00 | 18.50 | 20.80 | 19.65 | 16.40 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.62 | -0.94 | 0.02 | -0.01 | 5/1/2026 | 11/12/2026 4:00:03 PM EST |
| 28.00 | 22.40 | 27.20 | 24.80 | % | 0.89 | 0 | 1 | EST | |||||||
| 29.00 | 19.50 | 21.90 | 20.70 | 24.37 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.55 | -0.95 | 0.02 | -0.01 | 9/1/2026 | 11/12/2026 4:00:03 PM EST |
| 29.00 | 26.60 | 27.60 | 27.10 | % | 0.93 | 0 | 8 | EST | |||||||
| 30.00 | 20.50 | 22.90 | 21.70 | 23.42 | 0.00 | 0.00% | 0.72 | 0 | 2 | 3.61 | -0.95 | 0.02 | -0.01 | 11/5/2026 | 11/12/2026 4:00:03 PM EST |
| 30.00 | 27.60 | 28.50 | 28.05 | % | 0.94 | 0 | 10 | EST | |||||||
| 31.00 | 21.40 | 23.90 | 22.65 | % | 0.73 | 0 | 0 | 3.66 | -0.96 | 0.02 | -0.01 | 11/12/2026 4:00:03 PM EST | |||
| 31.00 | 25.40 | 30.30 | 27.85 | % | 0.90 | 0 | 0 | EST | |||||||
| 32.00 | 22.40 | 24.90 | 23.65 | 22.30 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.71 | -0.96 | 0.02 | -0.01 | 6/17/2026 | 11/12/2026 4:00:03 PM EST |
| 32.00 | 26.40 | 31.30 | 28.85 | % | 0.90 | 0 | 0 | EST | |||||||
| 33.00 | 23.40 | 25.90 | 24.65 | 29.75 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.76 | -0.97 | 0.01 | -0.01 | 7/30/2026 | 11/12/2026 4:00:03 PM EST |
| 33.00 | 27.40 | 32.20 | 29.80 | % | 0.90 | 0 | 0 | EST | |||||||
| 34.00 | 24.40 | 26.90 | 25.65 | 24.70 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.81 | -0.97 | 0.01 | -0.01 | 8/17/2026 | 11/12/2026 4:00:03 PM EST |
| 34.00 | 28.40 | 33.20 | 30.80 | % | 0.91 | 0 | 0 | EST | |||||||
| 35.00 | 25.40 | 27.90 | 26.65 | 19.70 | 0.00 | 0.00% | 0.76 | 0 | 1 | 3.85 | -0.97 | 0.01 | 0.00 | 10/19/2026 | 11/12/2026 4:00:03 PM EST |
| 35.00 | 29.40 | 34.30 | 31.85 | % | 0.91 | 0 | 0 | EST | |||||||
| 36.00 | 26.40 | 28.90 | 27.65 | 24.60 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.90 | -0.97 | 0.01 | 0.00 | 6/1/2026 | 11/12/2026 4:00:03 PM EST |
| 36.00 | 30.40 | 35.20 | 32.80 | % | 0.91 | 0 | 0 | EST | |||||||
| 37.00 | 27.40 | 29.90 | 28.65 | % | 0.77 | 0 | 0 | 3.94 | -0.98 | 0.01 | 0.00 | 11/12/2026 4:00:03 PM EST | |||
| 37.00 | 31.40 | 36.20 | 33.80 | % | 0.91 | 0 | 0 | EST | |||||||
| 38.00 | 28.40 | 30.90 | 29.65 | 30.50 | -0.80 | -2.56% | 0.78 | 1 | 1 | 3.98 | -0.98 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 38.00 | 32.90 | 37.20 | 35.05 | % | 0.92 | 0 | 0 | EST | |||||||
| 39.00 | 29.40 | 31.90 | 30.65 | 24.20 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.02 | -0.98 | 0.01 | 0.00 | 10/16/2026 | 11/12/2026 4:00:03 PM EST |
| 39.00 | 33.40 | 38.20 | 35.80 | % | 0.92 | 0 | 0 | EST | |||||||
| 40.00 | 30.40 | 32.90 | 31.65 | 33.15 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.06 | -0.98 | 0.01 | 0.00 | 11/5/2026 | 11/12/2026 4:00:03 PM EST |
| 40.00 | 35.90 | 39.00 | 37.45 | 30.20 | 0.00 | 0.00% | 0.94 | 0 | 27 | 10/6/2026 | EST | ||||
| 41.00 | 31.40 | 33.90 | 32.65 | % | 0.80 | 0 | 0 | 4.10 | -0.98 | 0.01 | 0.00 | 11/12/2026 4:00:03 PM EST | |||
| 45.00 | 35.40 | 37.70 | 36.55 | 37.53 | 0.00 | 0.00% | 0.81 | 0 | 0 | 4.24 | -0.99 | 0.01 | 0.00 | 8/20/2026 | 11/12/2026 4:00:03 PM EST |
| 45.00 | 40.90 | 44.00 | 42.45 | % | 0.94 | 0 | 2 | EST | |||||||
| 50.00 | 40.20 | 44.50 | 42.35 | 44.20 | 0.00 | 0.00% | 0.85 | 0 | 0 | 4.40 | -0.99 | 0.00 | 0.00 | 8/31/2026 | 11/12/2026 4:00:03 PM EST |
| 50.00 | 44.40 | 49.20 | 46.80 | % | 0.94 | 0 | 0 | EST | |||||||
| 55.00 | 49.40 | 54.30 | 51.85 | 46.40 | 0.00 | 0.00% | 0.94 | 0 | 0 | 10/1/2026 | EST | ||||
| 60.00 | 54.40 | 59.20 | 56.80 | % | 0.95 | 0 | 0 | EST | |||||||
| 65.00 | 59.40 | 64.20 | 61.80 | % | 0.95 | 0 | 0 | EST | |||||||
| 70.00 | 64.40 | 69.20 | 66.80 | % | 0.95 | 0 | 0 | EST | |||||||
| 75.00 | 69.40 | 74.20 | 71.80 | % | 0.96 | 0 | 0 | EST | |||||||
| 80.00 | 74.40 | 79.20 | 76.80 | % | 0.96 | 0 | 0 | EST | |||||||
| 85.00 | 79.40 | 84.20 | 81.80 | % | 0.96 | 0 | 0 | EST | |||||||
| 90.00 | 84.40 | 89.20 | 86.80 | % | 0.96 | 0 | 0 | EST | |||||||
| 95.00 | 89.40 | 94.20 | 91.80 | % | 0.97 | 0 | 0 | EST | |||||||
| 100.00 | 94.40 | 99.20 | 96.80 | % | 0.97 | 0 | 0 | EST | |||||||
| 105.00 | 99.40 | 104.20 | 101.80 | % | 0.97 | 0 | 0 | EST | |||||||
| 110.00 | 104.40 | 109.20 | 106.80 | % | 0.97 | 0 | 0 | EST |