Options Chain for AXSOME THERAPEUTICS INC. COM (AXSM) - $145.99 as of 10/30/2026 7:28:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 48.80 | 53.40 | 51.10 | 53.30 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.05 | 0.97 | 0.00 | -0.03 | 10/23/2026 | 10/30/2026 4:00:02 PM EST |
| 100.00 | 44.20 | 48.40 | 46.30 | 48.30 | 0.00 | 0.00% | 0.46 | 0 | 6 | 0.98 | 0.95 | 0.00 | -0.05 | 10/23/2026 | 10/30/2026 4:00:02 PM EST |
| 105.00 | 39.60 | 43.70 | 41.65 | % | 0.40 | 0 | 0 | 0.84 | 0.93 | 0.00 | -0.07 | 10/30/2026 4:00:02 PM EST | |||
| 110.00 | 35.20 | 39.30 | 37.25 | 39.30 | 0.00 | 0.00% | 0.34 | 0 | 81 | 0.83 | 0.91 | 0.00 | -0.09 | 10/23/2026 | 10/30/2026 4:00:02 PM EST |
| 115.00 | 31.00 | 35.20 | 33.10 | % | 0.29 | 0 | 0 | 0.54 | 0.87 | 0.01 | -0.10 | 10/30/2026 4:00:02 PM EST | |||
| 120.00 | 27.00 | 31.00 | 29.00 | 30.50 | 0.00 | 0.00% | 0.24 | 0 | 18 | 0.57 | 0.84 | 0.01 | -0.11 | 10/23/2026 | 10/30/2026 4:00:02 PM EST |
| 125.00 | 23.30 | 27.30 | 25.30 | % | 0.20 | 0 | 0 | 0.59 | 0.79 | 0.01 | -0.12 | 10/30/2026 4:00:02 PM EST | |||
| 130.00 | 19.80 | 23.60 | 21.70 | 101.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.59 | 0.74 | 0.01 | -0.13 | 5/4/2026 | 10/30/2026 4:00:02 PM EST |
| 135.00 | 16.80 | 20.50 | 18.65 | 15.00 | -104.60 | -87.46% | 0.14 | 1 | 2 | 0.60 | 0.68 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 140.00 | 13.90 | 17.40 | 15.65 | 14.00 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.59 | 0.62 | 0.01 | -0.14 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 145.00 | 11.30 | 15.00 | 13.15 | 13.00 | 0.00 | 0.00% | 0.09 | 6 | 5 | 0.60 | 0.56 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 150.00 | 9.10 | 12.60 | 10.85 | 10.00 | -1.30 | -11.51% | 0.07 | 1 | 10 | 0.60 | 0.49 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 155.00 | 7.20 | 10.40 | 8.80 | 7.90 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.59 | 0.43 | 0.01 | -0.13 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 160.00 | 5.70 | 8.70 | 7.20 | 5.50 | -0.69 | -11.15% | 0.04 | 2 | 19 | 0.59 | 0.38 | 0.01 | -0.13 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 165.00 | 4.30 | 7.10 | 5.70 | 6.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.58 | 0.32 | 0.01 | -0.12 | 10/23/2026 | 10/30/2026 4:00:02 PM EST |
| 170.00 | 3.70 | 6.00 | 4.85 | 3.90 | -4.95 | -55.94% | 0.03 | 26 | 17 | 0.60 | 0.27 | 0.01 | -0.11 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 175.00 | 2.05 | 4.90 | 3.48 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.57 | 0.23 | 0.01 | -0.10 | 10/16/2026 | 10/30/2026 4:00:02 PM EST |
| 180.00 | 1.20 | 4.10 | 2.65 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 287 | 0.56 | 0.18 | 0.01 | -0.08 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 185.00 | 0.60 | 3.50 | 2.05 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.55 | 0.15 | 0.01 | -0.07 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 190.00 | 0.30 | 3.10 | 1.70 | 3.28 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.55 | 0.12 | 0.01 | -0.06 | 10/19/2026 | 10/30/2026 4:00:02 PM EST |
| 195.00 | 0.20 | 3.20 | 1.70 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.58 | 0.09 | 0.01 | -0.05 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 200.00 | 0.05 | 3.40 | 1.73 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 331 | 0.59 | 0.07 | 0.00 | -0.04 | 10/22/2026 | 10/30/2026 4:00:02 PM EST |
| 210.00 | 0.05 | 2.25 | 1.15 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.61 | 0.04 | 0.00 | -0.03 | 10/13/2026 | 10/30/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 2.35 | 1.18 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 255 | 0.83 | 0.03 | 0.00 | -0.02 | 10/12/2026 | 10/30/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 1.10 | 0.55 | 0.65 | -0.90 | -58.07% | 0.00 | 12 | 12 | 0.77 | 0.02 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 1.95 | 0.98 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.93 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/30/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 2.50 | 1.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.04 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 10/30/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 2.50 | 1.25 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.10 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 2.45 | 1.23 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.14 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/30/2026 4:00:02 PM EST |
| 280.00 | 0.05 | 2.45 | 1.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.98 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 2.40 | 1.20 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.23 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/30/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 474 | 1.26 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/30/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 2.40 | 1.20 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/30/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 2.40 | 1.20 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.35 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/30/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 2.35 | 1.18 | 4.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.38 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 10/30/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 2.35 | 1.18 | 5.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 10/30/2026 4:00:02 PM EST |
| 350.00 | 0.00 | 2.35 | 1.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.45 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 2.35 | 1.18 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.49 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 10/30/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.52 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 2.35 | 1.18 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.50 | 1.25 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.99 | -0.03 | 0.00 | -0.03 | 5/1/2026 | 10/30/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 2.80 | 1.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.93 | -0.05 | 0.00 | -0.05 | 10/21/2026 | 10/30/2026 4:00:02 PM EST |
| 105.00 | 0.10 | 3.20 | 1.65 | % | 0.02 | 0 | 0 | 0.66 | -0.07 | 0.00 | -0.07 | 10/30/2026 4:00:02 PM EST | |||
| 110.00 | 0.35 | 3.90 | 2.13 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.66 | -0.09 | 0.00 | -0.09 | 10/15/2026 | 10/30/2026 4:00:02 PM EST |
| 115.00 | 0.80 | 4.50 | 2.65 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.65 | -0.13 | 0.01 | -0.10 | 10/15/2026 | 10/30/2026 4:00:02 PM EST |
| 120.00 | 1.80 | 5.00 | 3.40 | % | 0.03 | 0 | 0 | 0.64 | -0.16 | 0.01 | -0.11 | 10/30/2026 4:00:02 PM EST | |||
| 125.00 | 3.00 | 5.90 | 4.45 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.62 | -0.21 | 0.01 | -0.12 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 130.00 | 4.40 | 8.10 | 6.25 | 6.31 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.64 | -0.26 | 0.01 | -0.13 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 135.00 | 6.20 | 9.50 | 7.85 | 7.87 | +1.17 | +17.47% | 0.06 | 8 | 79 | 0.62 | -0.32 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 140.00 | 8.50 | 12.00 | 10.25 | 14.00 | +4.28 | +44.04% | 0.07 | 1 | 271 | 0.63 | -0.38 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 145.00 | 11.00 | 14.40 | 12.70 | 13.59 | +1.41 | +11.58% | 0.09 | 12 | 21 | 0.62 | -0.44 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 150.00 | 13.90 | 17.70 | 15.80 | 14.30 | 0.00 | 0.00% | 0.11 | 0 | 313 | 0.63 | -0.51 | 0.01 | -0.14 | 10/26/2026 | 10/30/2026 4:00:02 PM EST |
| 155.00 | 17.10 | 20.70 | 18.90 | 17.60 | 0.00 | 0.00% | 0.12 | 0 | 65 | 0.63 | -0.57 | 0.01 | -0.13 | 10/26/2026 | 10/30/2026 4:00:02 PM EST |
| 160.00 | 20.40 | 24.10 | 22.25 | 21.00 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.62 | -0.62 | 0.01 | -0.13 | 10/26/2026 | 10/30/2026 4:00:02 PM EST |
| 165.00 | 24.10 | 27.80 | 25.95 | 19.00 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.62 | -0.68 | 0.01 | -0.12 | 10/23/2026 | 10/30/2026 4:00:02 PM EST |
| 170.00 | 27.90 | 31.60 | 29.75 | 11.00 | 0.00 | 0.00% | 0.17 | 0 | 105 | 0.61 | -0.73 | 0.01 | -0.11 | 10/2/2026 | 10/30/2026 4:00:02 PM EST |
| 175.00 | 32.10 | 35.80 | 33.95 | 36.64 | +1.35 | +3.83% | 0.19 | 3 | 31 | 0.61 | -0.77 | 0.01 | -0.10 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 180.00 | 36.40 | 40.00 | 38.20 | 19.90 | 0.00 | 0.00% | 0.21 | 0 | 273 | 0.60 | -0.82 | 0.01 | -0.08 | 10/8/2026 | 10/30/2026 4:00:02 PM EST |
| 185.00 | 40.80 | 44.50 | 42.65 | 43.07 | +0.89 | +2.11% | 0.23 | 1 | 25 | 0.72 | -0.85 | 0.01 | -0.07 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 190.00 | 45.40 | 49.10 | 47.25 | 36.56 | 0.00 | 0.00% | 0.25 | 0 | 211 | 0.74 | -0.88 | 0.01 | -0.06 | 10/22/2026 | 10/30/2026 4:00:02 PM EST |
| 195.00 | 49.70 | 53.80 | 51.75 | 16.20 | 0.00 | 0.00% | 0.27 | 0 | 11 | 0.75 | -0.91 | 0.01 | -0.05 | 9/24/2026 | 10/30/2026 4:00:02 PM EST |
| 200.00 | 54.40 | 58.60 | 56.50 | 56.50 | 0.00 | 0.00% | 0.28 | 0 | 514 | 0.77 | -0.93 | 0.00 | -0.04 | 10/26/2026 | 10/30/2026 4:00:02 PM EST |
| 210.00 | 64.00 | 68.20 | 66.10 | 65.73 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.81 | -0.96 | 0.00 | -0.03 | 10/26/2026 | 10/30/2026 4:00:02 PM EST |
| 220.00 | 73.50 | 78.00 | 75.75 | 76.14 | 0.00 | 0.00% | 0.34 | 0 | 310 | 0.90 | -0.97 | 0.00 | -0.02 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 230.00 | 83.60 | 87.80 | 85.70 | 25.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.01 | 7/21/2026 | 10/30/2026 4:00:02 PM EST |
| 240.00 | 93.50 | 97.70 | 95.60 | 43.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 9/23/2026 | 10/30/2026 4:00:02 PM EST |
| 250.00 | 103.50 | 107.70 | 105.60 | 67.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 10/1/2026 | 10/30/2026 4:00:02 PM EST |
| 260.00 | 113.10 | 117.70 | 115.40 | % | 0.44 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 270.00 | 123.40 | 127.60 | 125.50 | 39.08 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 10/30/2026 4:00:02 PM EST |
| 280.00 | 133.40 | 137.60 | 135.50 | 52.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 10/30/2026 4:00:02 PM EST |
| 290.00 | 143.40 | 147.60 | 145.50 | % | 0.50 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 300.00 | 153.40 | 157.70 | 155.55 | % | 0.52 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 310.00 | 163.00 | 167.60 | 165.30 | % | 0.53 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 320.00 | 173.00 | 177.90 | 175.45 | % | 0.55 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 330.00 | 183.00 | 187.60 | 185.30 | % | 0.56 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 340.00 | 193.00 | 197.90 | 195.45 | % | 0.57 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 350.00 | 203.00 | 207.60 | 205.30 | % | 0.59 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 360.00 | 213.10 | 217.60 | 215.35 | % | 0.60 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 370.00 | 223.30 | 227.60 | 225.45 | % | 0.61 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 380.00 | 233.20 | 237.60 | 235.40 | % | 0.62 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST |