Options Chain for ARMSTRONG WORLD INDS INC NEW COM (AWI) - $177.01 as of 11/11/2026 5:22:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 90.00 | 93.90 | 91.95 | % | 1.08 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 90.00 | 85.00 | 88.90 | 86.95 | % | 0.97 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 95.00 | 80.00 | 84.00 | 82.00 | % | 0.86 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 100.00 | 75.00 | 79.00 | 77.00 | % | 0.77 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 105.00 | 70.00 | 74.00 | 72.00 | 66.10 | 0.00 | 0.00% | 0.69 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 11/11/2026 3:59:59 PM EST |
| 110.00 | 65.20 | 69.00 | 67.10 | % | 0.61 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 115.00 | 60.10 | 64.30 | 62.20 | % | 0.54 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 120.00 | 55.00 | 59.10 | 57.05 | % | 0.48 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 125.00 | 50.50 | 54.10 | 52.30 | 48.50 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 11/11/2026 3:59:59 PM EST |
| 130.00 | 45.50 | 49.20 | 47.35 | 50.50 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.82 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 11/11/2026 3:59:59 PM EST |
| 135.00 | 41.00 | 44.30 | 42.65 | 47.30 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.75 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 11/11/2026 3:59:59 PM EST |
| 140.00 | 36.50 | 39.40 | 37.95 | 41.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.66 | 1.00 | 0.00 | -0.02 | 7/28/2026 | 11/11/2026 3:59:59 PM EST |
| 145.00 | 31.50 | 34.50 | 33.00 | % | 0.23 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.02 | 11/11/2026 3:59:59 PM EST | |||
| 150.00 | 26.60 | 29.70 | 28.15 | 27.76 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.54 | 0.96 | 0.00 | -0.03 | 11/4/2026 | 11/11/2026 3:59:59 PM EST |
| 155.00 | 22.00 | 25.00 | 23.50 | 23.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.49 | 0.94 | 0.01 | -0.05 | 11/4/2026 | 11/11/2026 3:59:59 PM EST |
| 160.00 | 17.40 | 20.10 | 18.75 | 5.70 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.26 | 0.88 | 0.01 | -0.06 | 10/28/2026 | 11/11/2026 3:59:59 PM EST |
| 165.00 | 13.10 | 16.20 | 14.65 | 3.62 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.29 | 0.80 | 0.02 | -0.08 | 10/28/2026 | 11/11/2026 3:59:59 PM EST |
| 170.00 | 9.80 | 11.80 | 10.80 | 13.55 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.28 | 0.71 | 0.02 | -0.09 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 175.00 | 6.10 | 8.70 | 7.40 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.26 | 0.59 | 0.03 | -0.10 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 180.00 | 4.40 | 6.10 | 5.25 | 5.22 | +0.26 | +5.25% | 0.03 | 13 | 15 | 0.27 | 0.47 | 0.03 | -0.10 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 185.00 | 2.20 | 4.10 | 3.15 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.26 | 0.34 | 0.02 | -0.09 | 11/10/2026 | 11/11/2026 3:59:59 PM EST |
| 190.00 | 0.35 | 3.50 | 1.93 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.25 | 0.23 | 0.02 | -0.07 | 10/27/2026 | 11/11/2026 3:59:59 PM EST |
| 195.00 | 0.05 | 2.95 | 1.50 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 504 | 0.26 | 0.15 | 0.02 | -0.05 | 11/10/2026 | 11/11/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 2.90 | 1.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | 0.08 | 0.01 | -0.03 | 10/19/2026 | 11/11/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 2.40 | 1.20 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.51 | 0.02 | 0.00 | -0.01 | 8/6/2026 | 11/11/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 2.20 | 1.10 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.58 | 0.01 | 0.00 | 0.00 | 8/14/2026 | 11/11/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 11/11/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 11/11/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 11/11/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 11/11/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 11/11/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.41 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 11/11/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 11/11/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.22 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 11/11/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.13 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 11/11/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 11/11/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 2.20 | 1.10 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 11/11/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 2.25 | 1.13 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 11/11/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 2.30 | 1.15 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2,012 | 0.75 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/11/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 2.40 | 1.20 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.68 | 0.00 | 0.00 | -0.02 | 10/22/2026 | 11/11/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 2.55 | 1.28 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.62 | -0.01 | 0.00 | -0.02 | 10/27/2026 | 11/11/2026 3:59:59 PM EST |
| 150.00 | 0.10 | 1.10 | 0.60 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2,022 | 0.34 | -0.04 | 0.00 | -0.03 | 11/2/2026 | 11/11/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 3.10 | 1.55 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.51 | -0.06 | 0.01 | -0.05 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 160.00 | 0.75 | 2.75 | 1.75 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.34 | -0.12 | 0.01 | -0.06 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 165.00 | 0.50 | 3.10 | 1.80 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.27 | -0.20 | 0.02 | -0.08 | 10/29/2026 | 11/11/2026 3:59:59 PM EST |
| 170.00 | 1.50 | 4.50 | 3.00 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.27 | -0.29 | 0.02 | -0.09 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 175.00 | 3.90 | 6.00 | 4.95 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.28 | -0.41 | 0.03 | -0.10 | 11/5/2026 | 11/11/2026 3:59:59 PM EST |
| 180.00 | 6.20 | 8.50 | 7.35 | 11.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.27 | -0.53 | 0.03 | -0.10 | 8/20/2026 | 11/11/2026 3:59:59 PM EST |
| 185.00 | 9.40 | 11.40 | 10.40 | 14.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.27 | -0.66 | 0.02 | -0.09 | 8/20/2026 | 11/11/2026 3:59:59 PM EST |
| 190.00 | 12.80 | 15.70 | 14.25 | 15.61 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.39 | -0.77 | 0.02 | -0.07 | 11/4/2026 | 11/11/2026 3:59:59 PM EST |
| 195.00 | 17.30 | 20.10 | 18.70 | 20.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.41 | -0.85 | 0.02 | -0.05 | 8/18/2026 | 11/11/2026 3:59:59 PM EST |
| 200.00 | 21.40 | 24.60 | 23.00 | % | 0.12 | 0 | 0 | 0.37 | -0.92 | 0.01 | -0.03 | 11/11/2026 3:59:59 PM EST | |||
| 210.00 | 31.00 | 35.30 | 33.15 | % | 0.16 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.01 | 11/11/2026 3:59:59 PM EST | |||
| 220.00 | 41.00 | 45.30 | 43.15 | 46.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 7/28/2026 | 11/11/2026 3:59:59 PM EST |
| 230.00 | 51.10 | 55.30 | 53.20 | % | 0.23 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 240.00 | 61.00 | 65.30 | 63.15 | % | 0.26 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 250.00 | 71.00 | 75.30 | 73.15 | % | 0.29 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 260.00 | 81.00 | 85.30 | 83.15 | % | 0.32 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 270.00 | 91.00 | 95.30 | 93.15 | % | 0.35 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST |