Options Chain for ANAVEX LIFE SCIENCES CORP COM NEW (AVXL) - $1.21 as of 11/2/2026 7:58:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.40 | 0 | 4 | 5.51 | 0.74 | 0.28 | 0.00 | 10/29/2026 | 11/2/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.19 | 0 | 404 | 6.23 | 0.46 | 0.36 | 0.00 | 10/26/2026 | 11/2/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 4.98 | 0.29 | 0.32 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 7.22 | 0.21 | 0.26 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.62 | 0.14 | 0.20 | 0.00 | 11/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 6.76 | -0.26 | 0.28 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 2.00 | 0.55 | 1.30 | 0.93 | % | 0.47 | 0 | 0 | 4.06 | -0.54 | 0.36 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 3.00 | 1.30 | 2.25 | 1.78 | % | 0.59 | 0 | 0 | 4.43 | -0.71 | 0.32 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 4.00 | 2.30 | 3.50 | 2.90 | % | 0.72 | 0 | 0 | 6.54 | -0.79 | 0.26 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 5.00 | 3.20 | 4.40 | 3.80 | % | 0.76 | 0 | 0 | 6.15 | -0.86 | 0.20 | 0.00 | 11/2/2026 3:59:55 PM EST |