Options Chain for AVALO THERAPEUTICS INC COM NEW (AVTX) - $6.75 as of 10/27/2026 8:30:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 6.10 | 4.08 | 5.20 | 0.00 | 0.00% | 1.63 | 0 | 20 | 0.01 | 0.99 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 5.00 | 1.50 | 2.45 | 1.98 | 2.18 | 0.00 | 0.00% | 0.40 | 0 | 46 | 1.23 | 0.87 | 0.08 | -0.01 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 7.50 | 0.40 | 1.10 | 0.75 | 0.60 | +0.25 | +71.43% | 0.10 | 129 | 7,552 | 0.86 | 0.54 | 0.16 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 4.00 | 2.00 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 106 | 2.74 | 0.25 | 0.13 | -0.01 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 795 | 1.15 | 0.10 | 0.07 | -0.01 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 1.90 | 0.95 | % | 0.06 | 0 | 0 | 3.28 | 0.04 | 0.03 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.77 | 0.01 | 0.01 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.01 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 3.80 | 1.90 | % | 0.08 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | -0.01 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 60 | 1.37 | -0.13 | 0.08 | -0.01 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 7.50 | 0.90 | 1.70 | 1.30 | 1.25 | 0.00 | 0.00% | 0.17 | 750 | 3,751 | 1.08 | -0.46 | 0.16 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 10.00 | 1.10 | 5.40 | 3.25 | 2.47 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.44 | -0.75 | 0.13 | -0.01 | 10/16/2026 | 10/27/2026 3:59:58 PM EST |
| 12.50 | 3.60 | 7.90 | 5.75 | % | 0.46 | 0 | 0 | 3.92 | -0.90 | 0.07 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 15.00 | 6.10 | 10.40 | 8.25 | % | 0.55 | 0 | 0 | 4.30 | -0.96 | 0.03 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 17.50 | 8.60 | 12.90 | 10.75 | % | 0.61 | 0 | 0 | 4.61 | -0.99 | 0.01 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 20.00 | 11.40 | 15.00 | 13.20 | % | 0.66 | 0 | 0 | 4.46 | -1.00 | 0.01 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 22.50 | 14.20 | 17.90 | 16.05 | % | 0.71 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 25.00 | 16.10 | 20.30 | 18.20 | % | 0.73 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST |