Options Chain for AVNET INC COM (AVT) - $92.95 as of 10/28/2026 7:19:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 36.70 | 40.10 | 38.40 | % | 0.70 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:51 PM EST | |||
| 60.00 | 31.70 | 35.10 | 33.40 | % | 0.56 | 0 | 0 | 1.01 | 0.99 | 0.00 | 0.00 | 10/28/2026 3:59:51 PM EST | |||
| 65.00 | 26.70 | 30.70 | 28.70 | % | 0.44 | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.01 | 10/28/2026 3:59:51 PM EST | |||
| 70.00 | 22.10 | 26.00 | 24.05 | % | 0.34 | 0 | 0 | 0.85 | 0.94 | 0.01 | -0.02 | 10/28/2026 3:59:51 PM EST | |||
| 75.00 | 17.50 | 21.30 | 19.40 | % | 0.26 | 0 | 0 | 0.79 | 0.89 | 0.01 | -0.03 | 10/28/2026 3:59:51 PM EST | |||
| 80.00 | 13.50 | 17.00 | 15.25 | 14.60 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.50 | 0.81 | 0.02 | -0.04 | 10/27/2026 | 10/28/2026 3:59:51 PM EST |
| 85.00 | 9.60 | 13.10 | 11.35 | % | 0.13 | 0 | 0 | 0.49 | 0.71 | 0.02 | -0.05 | 10/28/2026 3:59:51 PM EST | |||
| 90.00 | 6.50 | 10.10 | 8.30 | 5.35 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.49 | 0.60 | 0.02 | -0.06 | 10/22/2026 | 10/28/2026 3:59:51 PM EST |
| 95.00 | 4.30 | 7.80 | 6.05 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.50 | 0.49 | 0.02 | -0.06 | 10/19/2026 | 10/28/2026 3:59:51 PM EST |
| 100.00 | 2.50 | 6.10 | 4.30 | 2.20 | % | 0.04 | 1 | 0 | 0.50 | 0.38 | 0.02 | -0.06 | 10/28/2026 | 10/28/2026 3:59:51 PM EST | |
| 105.00 | 0.95 | 4.60 | 2.78 | % | 0.03 | 0 | 0 | 0.48 | 0.28 | 0.02 | -0.05 | 10/28/2026 3:59:51 PM EST | |||
| 110.00 | 0.60 | 3.70 | 2.15 | % | 0.02 | 0 | 0 | 0.50 | 0.20 | 0.02 | -0.04 | 10/28/2026 3:59:51 PM EST | |||
| 115.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.71 | 0.15 | 0.01 | -0.04 | 10/28/2026 3:59:51 PM EST | |||
| 120.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.74 | 0.10 | 0.01 | -0.03 | 10/28/2026 3:59:51 PM EST | |||
| 125.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.77 | 0.06 | 0.01 | -0.02 | 10/28/2026 3:59:51 PM EST | |||
| 130.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.81 | 0.04 | 0.00 | -0.01 | 10/28/2026 3:59:51 PM EST | |||
| 135.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.86 | 0.02 | 0.00 | -0.01 | 10/28/2026 3:59:51 PM EST | |||
| 140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 10/28/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.01 | 0.00 | 0.00 | 10/28/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.11 | -0.01 | 0.00 | 0.00 | 10/28/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.97 | -0.03 | 0.00 | -0.01 | 10/28/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.81 | -0.06 | 0.01 | -0.02 | 10/28/2026 3:59:51 PM EST | |||
| 75.00 | 0.60 | 2.00 | 1.30 | % | 0.02 | 0 | 0 | 0.54 | -0.11 | 0.01 | -0.03 | 10/28/2026 3:59:51 PM EST | |||
| 80.00 | 0.25 | 3.60 | 1.93 | 2.42 | % | 0.02 | 1 | 0 | 0.47 | -0.19 | 0.02 | -0.04 | 10/28/2026 | 10/28/2026 3:59:51 PM EST | |
| 85.00 | 1.65 | 5.20 | 3.43 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.50 | -0.29 | 0.02 | -0.05 | 10/19/2026 | 10/28/2026 3:59:51 PM EST |
| 90.00 | 3.60 | 6.70 | 5.15 | % | 0.06 | 0 | 0 | 0.48 | -0.40 | 0.02 | -0.06 | 10/28/2026 3:59:51 PM EST | |||
| 95.00 | 6.20 | 9.80 | 8.00 | % | 0.08 | 0 | 0 | 0.50 | -0.51 | 0.02 | -0.06 | 10/28/2026 3:59:51 PM EST | |||
| 100.00 | 8.90 | 13.10 | 11.00 | % | 0.11 | 0 | 0 | 0.49 | -0.62 | 0.02 | -0.06 | 10/28/2026 3:59:51 PM EST | |||
| 105.00 | 12.50 | 16.70 | 14.60 | % | 0.14 | 0 | 0 | 0.48 | -0.72 | 0.02 | -0.05 | 10/28/2026 3:59:51 PM EST | |||
| 110.00 | 17.10 | 20.20 | 18.65 | % | 0.17 | 0 | 0 | 0.47 | -0.80 | 0.02 | -0.04 | 10/28/2026 3:59:51 PM EST | |||
| 115.00 | 21.30 | 24.60 | 22.95 | % | 0.20 | 0 | 0 | 0.70 | -0.85 | 0.01 | -0.04 | 10/28/2026 3:59:51 PM EST | |||
| 120.00 | 25.80 | 28.60 | 27.20 | % | 0.23 | 0 | 0 | 0.68 | -0.90 | 0.01 | -0.03 | 10/28/2026 3:59:51 PM EST | |||
| 125.00 | 30.00 | 33.90 | 31.95 | % | 0.26 | 0 | 0 | 0.78 | -0.94 | 0.01 | -0.02 | 10/28/2026 3:59:51 PM EST | |||
| 130.00 | 34.80 | 38.60 | 36.70 | % | 0.28 | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.01 | 10/28/2026 3:59:51 PM EST | |||
| 135.00 | 39.80 | 43.60 | 41.70 | % | 0.31 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.01 | 10/28/2026 3:59:51 PM EST | |||
| 140.00 | 45.10 | 48.20 | 46.65 | % | 0.33 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 10/28/2026 3:59:51 PM EST | |||
| 145.00 | 50.10 | 53.60 | 51.85 | % | 0.36 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 10/28/2026 3:59:51 PM EST |