Options Chain for ANTERIS TECHNOLOGIES GLOBAL COM (AVR) - $6.45 as of 10/30/2026 7:28:48 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.60 4.40 4.00 % 1.60 0 0 3.42 1.00 0.00 0.00 10/30/2026 3:59:54 PM EST
5.00 1.55 2.00 1.78 1.50 0.00 0.00% 0.36 0 200 1.52 0.80 0.13 -0.01 10/22/2026 10/30/2026 3:59:54 PM EST
7.50 0.20 0.85 0.53 0.44 0.00 0.00% 0.07 0 33 0.99 0.38 0.17 -0.01 10/28/2026 10/30/2026 3:59:54 PM EST
10.00 0.00 0.70 0.35 0.10 0.00 0.00% 0.03 0 10 1.77 0.13 0.09 0.00 10/21/2026 10/30/2026 3:59:54 PM EST
12.50 0.00 0.70 0.35 0.10 0.00 0.00% 0.03 0 15 2.14 0.04 0.04 0.00 10/19/2026 10/30/2026 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.05 % 0.02 0 0 1.84 0.00 0.00 0.00 10/30/2026 3:59:54 PM EST
5.00 0.30 0.40 0.35 0.35 0.00 0.00% 0.07 0 943 1.08 -0.20 0.13 -0.01 10/29/2026 10/30/2026 3:59:54 PM EST
7.50 1.35 2.00 1.68 1.85 0.00 0.00% 0.22 0 48 0.96 -0.62 0.17 -0.01 10/27/2026 10/30/2026 3:59:54 PM EST
10.00 3.30 4.30 3.80 % 0.38 0 0 1.69 -0.87 0.09 0.00 10/30/2026 3:59:54 PM EST
12.50 5.60 6.90 6.25 % 0.50 0 0 2.19 -0.96 0.04 0.00 10/30/2026 3:59:54 PM EST