Options Chain for AVIENT CORPORATION COM (AVNT) - $42.43 as of 10/27/2026 8:30:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.00 | 24.90 | 22.45 | 18.15 | 0.00 | 0.00% | 1.12 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 10/27/2026 3:59:51 PM EST |
| 22.50 | 17.50 | 22.50 | 20.00 | % | 0.89 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 25.00 | 15.00 | 19.90 | 17.45 | % | 0.70 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 30.00 | 10.50 | 14.20 | 12.35 | 8.66 | 0.00 | 0.00% | 0.41 | 0 | 14 | 1.24 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 10/27/2026 3:59:51 PM EST |
| 35.00 | 5.50 | 8.70 | 7.10 | 9.25 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.76 | 0.86 | 0.03 | -0.01 | 8/6/2026 | 10/27/2026 3:59:51 PM EST |
| 40.00 | 2.30 | 4.90 | 3.60 | 2.48 | 0.00 | 0.00% | 0.09 | 0 | 87 | 0.63 | 0.65 | 0.06 | -0.02 | 10/16/2026 | 10/27/2026 3:59:51 PM EST |
| 45.00 | 0.90 | 1.80 | 1.35 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 73 | 0.40 | 0.35 | 0.06 | -0.02 | 10/20/2026 | 10/27/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 3.70 | 1.85 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.03 | 0.14 | 0.03 | -0.01 | 9/4/2026 | 10/27/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | 0.08 | 0.02 | -0.01 | 8/24/2026 | 10/27/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.05 | 0.01 | -0.01 | 8/19/2026 | 10/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 10/27/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 10/27/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/27/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 3.50 | 1.75 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.57 | -0.14 | 0.03 | -0.01 | 10/9/2026 | 10/27/2026 3:59:51 PM EST |
| 40.00 | 1.05 | 1.80 | 1.43 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.36 | -0.35 | 0.06 | -0.02 | 9/8/2026 | 10/27/2026 3:59:51 PM EST |
| 45.00 | 3.60 | 6.00 | 4.80 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.44 | -0.65 | 0.06 | -0.02 | 9/3/2026 | 10/27/2026 3:59:51 PM EST |
| 50.00 | 6.70 | 10.00 | 8.35 | 6.10 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.71 | -0.86 | 0.03 | -0.01 | 8/13/2026 | 10/27/2026 3:59:51 PM EST |
| 55.00 | 12.10 | 15.00 | 13.55 | 10.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.89 | -0.92 | 0.02 | -0.01 | 8/13/2026 | 10/27/2026 3:59:51 PM EST |
| 60.00 | 16.50 | 20.00 | 18.25 | % | 0.30 | 0 | 0 | 1.05 | -0.95 | 0.01 | -0.01 | 10/27/2026 3:59:51 PM EST |