Options Chain for BROADCOM INC COM (AVGO) - $321.68 as of 10/25/2026 8:19:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 254.70 | 257.90 | 256.30 | 289.97 | 0.00 | 0.00% | 3.88 | 0 | 157 | 2.35 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:58 PM EST |
| 68.00 | 252.65 | 256.40 | 254.53 | 275.97 | 0.00 | 0.00% | 3.74 | 0 | 43 | 2.37 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:58 PM EST |
| 70.00 | 250.60 | 254.15 | 252.38 | 352.28 | 0.00 | 0.00% | 3.61 | 0 | 295 | 2.32 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 10/23/2026 3:59:58 PM EST |
| 72.00 | 248.55 | 252.40 | 250.48 | % | 3.48 | 0 | 26 | 2.23 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 74.00 | 246.70 | 250.20 | 248.45 | 310.50 | 0.00 | 0.00% | 3.36 | 0 | 17 | 2.25 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 10/23/2026 3:59:58 PM EST |
| 75.00 | 245.70 | 249.25 | 247.48 | 265.08 | 0.00 | 0.00% | 3.30 | 0 | 32 | 2.23 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:58 PM EST |
| 76.00 | 244.85 | 248.20 | 246.53 | 271.89 | 0.00 | 0.00% | 3.24 | 0 | 52 | 2.19 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:58 PM EST |
| 78.00 | 242.50 | 246.45 | 244.48 | 332.40 | 0.00 | 0.00% | 3.13 | 0 | 30 | 2.16 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 10/23/2026 3:59:58 PM EST |
| 80.00 | 240.60 | 244.25 | 242.43 | 289.60 | 0.00 | 0.00% | 3.03 | 0 | 165 | 2.13 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/23/2026 3:59:58 PM EST |
| 82.00 | 238.75 | 242.25 | 240.50 | 266.71 | 0.00 | 0.00% | 2.93 | 0 | 19 | 2.08 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 3:59:58 PM EST |
| 84.00 | 236.75 | 240.00 | 238.38 | 256.41 | 0.00 | 0.00% | 2.84 | 0 | 104 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:58 PM EST |
| 85.00 | 235.85 | 239.30 | 237.58 | 255.86 | 0.00 | 0.00% | 2.80 | 0 | 43 | 2.05 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:58 PM EST |
| 86.00 | 234.60 | 238.50 | 236.55 | 286.74 | 0.00 | 0.00% | 2.75 | 0 | 27 | 1.96 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/23/2026 3:59:58 PM EST |
| 88.00 | 232.80 | 236.30 | 234.55 | 260.46 | 0.00 | 0.00% | 2.67 | 0 | 21 | 1.98 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:58 PM EST |
| 90.00 | 230.70 | 234.35 | 232.53 | 250.00 | 0.00 | 0.00% | 2.58 | 0 | 456 | 1.95 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:58 PM EST |
| 92.00 | 228.90 | 232.55 | 230.73 | 291.95 | 0.00 | 0.00% | 2.51 | 0 | 27 | 1.87 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 10/23/2026 3:59:58 PM EST |
| 94.00 | 226.65 | 230.35 | 228.50 | 311.91 | 0.00 | 0.00% | 2.43 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 10/23/2026 3:59:58 PM EST |
| 95.00 | 225.85 | 229.35 | 227.60 | % | 2.40 | 0 | 149 | 1.88 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 96.00 | 224.85 | 228.40 | 226.63 | 320.00 | 0.00 | 0.00% | 2.36 | 0 | 423 | 1.86 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 10/23/2026 3:59:58 PM EST |
| 98.00 | 223.00 | 226.40 | 224.70 | 392.00 | 0.00 | 0.00% | 2.29 | 0 | 246 | 1.83 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 10/23/2026 3:59:58 PM EST |
| 100.00 | 220.80 | 224.10 | 222.45 | 236.85 | 0.00 | 0.00% | 2.22 | 0 | 593 | 1.75 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:58 PM EST |
| 102.00 | 218.90 | 222.45 | 220.68 | 247.40 | 0.00 | 0.00% | 2.16 | 0 | 37 | 1.73 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/23/2026 3:59:58 PM EST |
| 104.00 | 216.70 | 220.60 | 218.65 | % | 2.10 | 0 | 12 | 1.70 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 105.00 | 215.70 | 219.45 | 217.58 | 253.50 | 0.00 | 0.00% | 2.07 | 0 | 5 | 1.73 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/23/2026 3:59:58 PM EST |
| 106.00 | 214.70 | 218.45 | 216.58 | % | 2.04 | 0 | 9 | 1.73 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 108.00 | 212.75 | 216.65 | 214.70 | 290.80 | 0.00 | 0.00% | 1.99 | 0 | 23 | 1.66 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 10/23/2026 3:59:58 PM EST |
| 110.00 | 210.80 | 214.20 | 212.50 | 313.30 | 0.00 | 0.00% | 1.93 | 0 | 116 | 1.62 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 10/23/2026 3:59:58 PM EST |
| 112.00 | 208.90 | 212.65 | 210.78 | 237.36 | 0.00 | 0.00% | 1.88 | 0 | 50 | 1.61 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/23/2026 3:59:58 PM EST |
| 114.00 | 207.10 | 210.60 | 208.85 | % | 1.83 | 0 | 12 | 1.59 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 115.00 | 206.00 | 209.55 | 207.78 | 232.50 | 0.00 | 0.00% | 1.81 | 0 | 19 | 1.62 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/23/2026 3:59:58 PM EST |
| 116.00 | 204.80 | 208.70 | 206.75 | % | 1.78 | 0 | 10 | 1.56 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 118.00 | 203.00 | 206.55 | 204.78 | 253.04 | 0.00 | 0.00% | 1.74 | 0 | 31 | 1.58 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/23/2026 3:59:58 PM EST |
| 120.00 | 200.90 | 204.25 | 202.58 | 244.54 | 0.00 | 0.00% | 1.69 | 0 | 247 | 1.51 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:58 PM EST |
| 122.00 | 198.90 | 202.60 | 200.75 | 227.47 | 0.00 | 0.00% | 1.65 | 0 | 10 | 1.53 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/23/2026 3:59:58 PM EST |
| 124.00 | 197.15 | 200.30 | 198.73 | 272.77 | 0.00 | 0.00% | 1.60 | 0 | 5 | 1.47 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/23/2026 3:59:58 PM EST |
| 125.00 | 195.90 | 199.60 | 197.75 | 247.70 | 0.00 | 0.00% | 1.58 | 0 | 71 | 1.50 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 10/23/2026 3:59:58 PM EST |
| 126.00 | 195.00 | 198.60 | 196.80 | 214.35 | 0.00 | 0.00% | 1.56 | 0 | 11 | 1.49 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:58 PM EST |
| 128.00 | 192.95 | 196.30 | 194.63 | 213.13 | 0.00 | 0.00% | 1.52 | 0 | 29 | 1.42 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:58 PM EST |
| 130.00 | 190.95 | 194.65 | 192.80 | 230.19 | 0.00 | 0.00% | 1.48 | 0 | 105 | 1.44 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:58 PM EST |
| 132.00 | 189.05 | 192.35 | 190.70 | % | 1.44 | 0 | 53 | 1.38 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 134.00 | 187.15 | 190.40 | 188.78 | 209.45 | 0.00 | 0.00% | 1.41 | 0 | 235 | 1.35 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/23/2026 3:59:58 PM EST |
| 135.00 | 186.00 | 189.70 | 187.85 | 273.40 | 0.00 | 0.00% | 1.39 | 0 | 43 | 1.38 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 10/23/2026 3:59:58 PM EST |
| 136.00 | 185.00 | 188.70 | 186.85 | 291.30 | 0.00 | 0.00% | 1.37 | 0 | 16 | 1.37 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/23/2026 3:59:58 PM EST |
| 138.00 | 183.20 | 186.70 | 184.95 | 221.02 | 0.00 | 0.00% | 1.34 | 0 | 243 | 1.35 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:58 PM EST |
| 140.00 | 181.20 | 184.75 | 182.98 | 224.75 | 0.00 | 0.00% | 1.31 | 0 | 157 | 1.33 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:58 PM EST |
| 142.00 | 179.05 | 182.75 | 180.90 | 195.50 | 0.00 | 0.00% | 1.27 | 0 | 202 | 1.31 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:58 PM EST |
| 144.00 | 177.40 | 180.80 | 179.10 | 280.00 | 0.00 | 0.00% | 1.24 | 0 | 86 | 1.29 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 10/23/2026 3:59:58 PM EST |
| 145.00 | 176.10 | 179.80 | 177.95 | 186.92 | 0.00 | 0.00% | 1.23 | 0 | 85 | 1.28 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:58 PM EST |
| 146.00 | 175.10 | 178.80 | 176.95 | 201.40 | 0.00 | 0.00% | 1.21 | 0 | 52 | 1.27 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/23/2026 3:59:58 PM EST |
| 148.00 | 173.30 | 176.80 | 175.05 | 170.45 | 0.00 | 0.00% | 1.18 | 0 | 39 | 1.25 | 1.00 | 0.00 | -0.01 | 3/26/2026 | 10/23/2026 3:59:58 PM EST |
| 150.00 | 171.30 | 174.55 | 172.93 | 173.00 | 0.00 | 0.00% | 1.15 | 0 | 313 | 1.20 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 152.00 | 169.15 | 172.85 | 171.00 | 197.32 | 0.00 | 0.00% | 1.12 | 0 | 208 | 1.21 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/23/2026 3:59:58 PM EST |
| 154.00 | 167.15 | 170.90 | 169.03 | 210.35 | 0.00 | 0.00% | 1.10 | 0 | 96 | 1.20 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 10/23/2026 3:59:58 PM EST |
| 155.00 | 166.20 | 169.60 | 167.90 | 271.10 | 0.00 | 0.00% | 1.08 | 0 | 101 | 1.16 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 10/23/2026 3:59:58 PM EST |
| 156.00 | 165.20 | 168.90 | 167.05 | 196.40 | 0.00 | 0.00% | 1.07 | 0 | 47 | 1.18 | 1.00 | 0.00 | -0.01 | 9/28/2026 | 10/23/2026 3:59:58 PM EST |
| 158.00 | 163.40 | 166.90 | 165.15 | 211.05 | 0.00 | 0.00% | 1.05 | 0 | 227 | 1.16 | 1.00 | 0.00 | -0.02 | 10/8/2026 | 10/23/2026 3:59:58 PM EST |
| 160.00 | 161.55 | 164.95 | 163.25 | 200.50 | 0.00 | 0.00% | 1.02 | 0 | 393 | 1.15 | 1.00 | 0.00 | -0.02 | 9/21/2026 | 10/23/2026 3:59:58 PM EST |
| 162.00 | 159.35 | 162.95 | 161.15 | 184.75 | 0.00 | 0.00% | 0.99 | 0 | 85 | 1.13 | 1.00 | 0.00 | -0.02 | 10/14/2026 | 10/23/2026 3:59:58 PM EST |
| 164.00 | 157.25 | 160.65 | 158.95 | 172.70 | 0.00 | 0.00% | 0.97 | 0 | 110 | 1.08 | 1.00 | 0.00 | -0.02 | 10/20/2026 | 10/23/2026 3:59:58 PM EST |
| 165.00 | 156.60 | 160.00 | 158.30 | 324.63 | 0.00 | 0.00% | 0.96 | 0 | 222 | 1.10 | 1.00 | 0.00 | -0.02 | 6/3/2026 | 10/23/2026 3:59:58 PM EST |
| 166.00 | 155.70 | 158.70 | 157.20 | 198.50 | 0.00 | 0.00% | 0.95 | 0 | 242 | 1.06 | 1.00 | 0.00 | -0.02 | 8/24/2026 | 10/23/2026 3:59:58 PM EST |
| 168.00 | 153.40 | 157.05 | 155.23 | 263.06 | 0.00 | 0.00% | 0.92 | 0 | 129 | 1.08 | 1.00 | 0.00 | -0.03 | 5/28/2026 | 10/23/2026 3:59:58 PM EST |
| 170.00 | 151.35 | 155.05 | 153.20 | 210.26 | 0.00 | 0.00% | 0.90 | 0 | 678 | 1.06 | 1.00 | 0.00 | -0.03 | 10/6/2026 | 10/23/2026 3:59:58 PM EST |
| 172.00 | 150.00 | 152.90 | 151.45 | 150.90 | -42.73 | -22.07% | 0.88 | 12 | 282 | 1.05 | 1.00 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 174.00 | 147.40 | 151.10 | 149.25 | 155.00 | 0.00 | 0.00% | 0.86 | 0 | 95 | 1.03 | 1.00 | 0.00 | -0.03 | 3/25/2026 | 10/23/2026 3:59:58 PM EST |
| 175.00 | 146.45 | 149.80 | 148.13 | 192.12 | 0.00 | 0.00% | 0.85 | 0 | 132 | 0.99 | 1.00 | 0.00 | -0.03 | 9/11/2026 | 10/23/2026 3:59:58 PM EST |
| 176.00 | 145.50 | 149.15 | 147.33 | 175.32 | 0.00 | 0.00% | 0.84 | 0 | 247 | 1.02 | 1.00 | 0.00 | -0.03 | 9/17/2026 | 10/23/2026 3:59:58 PM EST |
| 178.00 | 143.60 | 147.15 | 145.38 | 207.80 | 0.00 | 0.00% | 0.82 | 0 | 334 | 1.00 | 1.00 | 0.00 | -0.03 | 6/12/2026 | 10/23/2026 3:59:58 PM EST |
| 180.00 | 141.50 | 145.20 | 143.35 | 146.59 | -14.80 | -9.17% | 0.80 | 1 | 599 | 0.99 | 1.00 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 182.00 | 139.70 | 143.20 | 141.45 | 191.35 | 0.00 | 0.00% | 0.78 | 0 | 277 | 0.97 | 1.00 | 0.00 | -0.03 | 10/6/2026 | 10/23/2026 3:59:58 PM EST |
| 184.00 | 137.60 | 141.25 | 139.43 | 173.44 | 0.00 | 0.00% | 0.76 | 0 | 560 | 0.96 | 0.99 | 0.00 | -0.03 | 9/23/2026 | 10/23/2026 3:59:58 PM EST |
| 185.00 | 136.60 | 140.25 | 138.43 | 170.24 | 0.00 | 0.00% | 0.75 | 0 | 215 | 0.95 | 0.99 | 0.00 | -0.04 | 9/25/2026 | 10/23/2026 3:59:58 PM EST |
| 186.00 | 135.75 | 139.30 | 137.53 | 169.25 | 0.00 | 0.00% | 0.74 | 0 | 69 | 0.95 | 0.99 | 0.00 | -0.04 | 9/25/2026 | 10/23/2026 3:59:58 PM EST |
| 188.00 | 134.00 | 137.30 | 135.65 | 169.52 | 0.00 | 0.00% | 0.72 | 0 | 122 | 0.93 | 0.99 | 0.00 | -0.04 | 9/23/2026 | 10/23/2026 3:59:58 PM EST |
| 190.00 | 131.60 | 135.35 | 133.48 | 159.50 | 0.00 | 0.00% | 0.70 | 0 | 318 | 0.92 | 0.99 | 0.00 | -0.04 | 10/14/2026 | 10/23/2026 3:59:58 PM EST |
| 192.00 | 129.85 | 133.40 | 131.63 | 232.20 | 0.00 | 0.00% | 0.69 | 0 | 214 | 0.90 | 0.99 | 0.00 | -0.04 | 8/5/2026 | 10/23/2026 3:59:58 PM EST |
| 194.00 | 127.70 | 131.40 | 129.55 | 134.27 | 0.00 | 0.00% | 0.67 | 0 | 411 | 0.89 | 0.99 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 195.00 | 126.70 | 130.45 | 128.58 | 164.25 | 0.00 | 0.00% | 0.66 | 0 | 68 | 0.88 | 0.99 | 0.00 | -0.04 | 9/23/2026 | 10/23/2026 3:59:58 PM EST |
| 196.00 | 126.00 | 129.45 | 127.73 | 155.75 | 0.00 | 0.00% | 0.65 | 0 | 41 | 0.88 | 0.99 | 0.00 | -0.04 | 9/17/2026 | 10/23/2026 3:59:58 PM EST |
| 198.00 | 123.90 | 127.50 | 125.70 | 186.50 | 0.00 | 0.00% | 0.63 | 0 | 122 | 0.86 | 0.99 | 0.00 | -0.05 | 7/29/2026 | 10/23/2026 3:59:58 PM EST |
| 200.00 | 122.25 | 125.55 | 123.90 | 126.60 | -0.61 | -0.48% | 0.62 | 3 | 1,142 | 0.85 | 0.99 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 205.00 | 117.00 | 120.65 | 118.83 | 133.82 | 0.00 | 0.00% | 0.58 | 0 | 147 | 0.82 | 0.98 | 0.00 | -0.05 | 10/21/2026 | 10/23/2026 3:59:58 PM EST |
| 210.00 | 112.80 | 115.30 | 114.05 | 114.00 | 0.00 | 0.00% | 0.54 | 0 | 601 | 0.76 | 0.98 | 0.00 | -0.06 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 215.00 | 108.00 | 110.45 | 109.23 | 108.72 | -6.61 | -5.74% | 0.51 | 1 | 341 | 0.50 | 0.97 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 220.00 | 103.10 | 105.75 | 104.43 | 108.92 | 0.00 | 0.00% | 0.47 | 0 | 348 | 0.50 | 0.97 | 0.00 | -0.07 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 225.00 | 98.30 | 100.80 | 99.55 | 114.15 | 0.00 | 0.00% | 0.44 | 0 | 2,409 | 0.51 | 0.96 | 0.00 | -0.08 | 10/19/2026 | 10/23/2026 3:59:58 PM EST |
| 230.00 | 93.55 | 96.20 | 94.88 | 97.70 | +0.46 | +0.48% | 0.41 | 1 | 247 | 0.51 | 0.96 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 235.00 | 88.80 | 91.45 | 90.13 | 92.06 | -0.94 | -1.02% | 0.38 | 1 | 413 | 0.51 | 0.95 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 240.00 | 83.75 | 87.15 | 85.45 | 86.80 | 0.00 | 0.00% | 0.36 | 0 | 730 | 0.50 | 0.94 | 0.00 | -0.10 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 245.00 | 79.10 | 82.15 | 80.63 | 95.40 | 0.00 | 0.00% | 0.33 | 0 | 432 | 0.49 | 0.93 | 0.00 | -0.11 | 10/19/2026 | 10/23/2026 3:59:58 PM EST |
| 250.00 | 75.35 | 77.45 | 76.40 | 78.33 | +0.63 | +0.82% | 0.31 | 17 | 486 | 0.51 | 0.92 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 255.00 | 70.55 | 72.95 | 71.75 | 72.75 | -5.40 | -6.91% | 0.28 | 11 | 1,051 | 0.49 | 0.90 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 260.00 | 66.15 | 68.45 | 67.30 | 81.75 | 0.00 | 0.00% | 0.26 | 0 | 539 | 0.49 | 0.89 | 0.00 | -0.14 | 10/21/2026 | 10/23/2026 3:59:58 PM EST |
| 265.00 | 61.80 | 64.40 | 63.10 | 75.00 | 0.00 | 0.00% | 0.24 | 0 | 321 | 0.49 | 0.87 | 0.00 | -0.15 | 10/20/2026 | 10/23/2026 3:59:58 PM EST |
| 270.00 | 57.70 | 60.25 | 58.98 | 61.24 | 0.00 | 0.00% | 0.22 | 0 | 379 | 0.48 | 0.85 | 0.00 | -0.16 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 275.00 | 53.55 | 55.20 | 54.38 | 56.81 | -0.37 | -0.65% | 0.20 | 1 | 596 | 0.46 | 0.83 | 0.00 | -0.17 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 280.00 | 49.60 | 52.25 | 50.93 | 55.00 | +2.30 | +4.37% | 0.18 | 22 | 377 | 0.48 | 0.81 | 0.00 | -0.18 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 290.00 | 42.40 | 44.10 | 43.25 | 45.22 | 0.00 | 0.00% | 0.15 | 0 | 413 | 0.46 | 0.76 | 0.01 | -0.19 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 300.00 | 35.75 | 36.90 | 36.33 | 37.03 | +0.33 | +0.90% | 0.12 | 49 | 1,683 | 0.46 | 0.70 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 310.00 | 30.15 | 30.65 | 30.40 | 30.23 | -1.52 | -4.79% | 0.10 | 108 | 2,487 | 0.46 | 0.64 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 320.00 | 24.65 | 25.10 | 24.88 | 24.75 | -1.60 | -6.08% | 0.08 | 602 | 2,012 | 0.45 | 0.57 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 330.00 | 19.95 | 20.35 | 20.15 | 20.02 | -0.53 | -2.58% | 0.06 | 494 | 3,454 | 0.45 | 0.50 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 340.00 | 16.00 | 16.30 | 16.15 | 16.10 | -1.10 | -6.40% | 0.05 | 357 | 4,334 | 0.45 | 0.43 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 350.00 | 12.65 | 12.90 | 12.78 | 12.70 | -1.20 | -8.64% | 0.04 | 315 | 7,499 | 0.44 | 0.37 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 360.00 | 9.95 | 10.15 | 10.05 | 10.04 | -1.01 | -9.14% | 0.03 | 383 | 6,097 | 0.44 | 0.31 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 370.00 | 7.70 | 7.90 | 7.80 | 7.75 | -1.10 | -12.43% | 0.02 | 591 | 8,387 | 0.44 | 0.25 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 380.00 | 5.95 | 6.15 | 6.05 | 6.03 | -0.97 | -13.86% | 0.02 | 544 | 9,323 | 0.45 | 0.21 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 390.00 | 4.60 | 4.75 | 4.68 | 4.60 | -0.47 | -9.27% | 0.01 | 135 | 6,840 | 0.45 | 0.17 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 400.00 | 3.55 | 3.70 | 3.63 | 3.65 | -0.58 | -13.72% | 0.01 | 893 | 11,444 | 0.45 | 0.14 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 410.00 | 2.74 | 2.85 | 2.80 | 2.79 | -0.51 | -15.46% | 0.01 | 224 | 4,421 | 0.45 | 0.11 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 420.00 | 2.14 | 2.31 | 2.23 | 2.25 | -0.22 | -8.91% | 0.01 | 200 | 8,856 | 0.46 | 0.09 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 430.00 | 1.70 | 1.77 | 1.74 | 1.71 | -0.34 | -16.59% | 0.00 | 73 | 3,768 | 0.46 | 0.07 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 440.00 | 1.31 | 1.41 | 1.36 | 1.36 | -0.27 | -16.57% | 0.00 | 111 | 3,561 | 0.47 | 0.06 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 450.00 | 1.08 | 1.13 | 1.11 | 1.10 | -0.22 | -16.67% | 0.00 | 74 | 7,082 | 0.47 | 0.05 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 460.00 | 0.61 | 0.92 | 0.77 | 0.93 | -0.14 | -13.09% | 0.00 | 51 | 2,663 | 0.47 | 0.04 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 470.00 | 0.66 | 0.74 | 0.70 | 0.75 | -0.14 | -15.73% | 0.00 | 76 | 3,014 | 0.48 | 0.03 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 480.00 | 0.53 | 0.62 | 0.58 | 0.72 | 0.00 | 0.00% | 0.00 | 9 | 4,411 | 0.49 | 0.03 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 490.00 | 0.25 | 0.54 | 0.40 | 0.59 | -0.02 | -3.28% | 0.00 | 66 | 2,433 | 0.48 | 0.02 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 500.00 | 0.41 | 0.45 | 0.43 | 0.41 | -0.05 | -10.87% | 0.00 | 144 | 9,401 | 0.51 | 0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 510.00 | 0.31 | 0.60 | 0.46 | 0.32 | -0.11 | -25.59% | 0.00 | 3 | 903 | 0.53 | 0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 520.00 | 0.26 | 0.32 | 0.29 | 0.31 | -0.05 | -13.89% | 0.00 | 265 | 1,739 | 0.52 | 0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 530.00 | 0.23 | 0.27 | 0.25 | 0.23 | -0.22 | -48.89% | 0.00 | 2 | 1,666 | 0.53 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 540.00 | 0.11 | 0.46 | 0.29 | 0.20 | -0.07 | -25.93% | 0.00 | 2 | 2,256 | 0.55 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 560.00 | 0.10 | 0.28 | 0.19 | 0.23 | +0.02 | +9.53% | 0.00 | 10 | 1,098 | 0.56 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 570.00 | 0.03 | 0.26 | 0.15 | 0.14 | -0.11 | -44.00% | 0.00 | 2 | 969 | 0.54 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 580.00 | 0.04 | 0.25 | 0.15 | 0.15 | -0.04 | -21.06% | 0.00 | 1 | 571 | 0.56 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 590.00 | 0.05 | 0.22 | 0.14 | 0.13 | -0.02 | -13.34% | 0.00 | 4 | 1,903 | 0.58 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 600.00 | 0.09 | 0.22 | 0.16 | 0.17 | +0.05 | +41.67% | 0.00 | 105 | 1,818 | 0.60 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 620.00 | 0.02 | 0.18 | 0.10 | 0.14 | +0.01 | +7.70% | 0.00 | 1 | 862 | 0.59 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 630.00 | 0.05 | 0.17 | 0.11 | 0.17 | -0.03 | -15.00% | 0.00 | 1 | 125 | 0.62 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 640.00 | 0.04 | 0.16 | 0.10 | 0.08 | -0.14 | -63.64% | 0.00 | 9 | 421 | 0.63 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 650.00 | 0.04 | 0.20 | 0.12 | 0.11 | -0.05 | -31.25% | 0.00 | 8 | 455 | 0.65 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 660.00 | 0.02 | 0.53 | 0.28 | 0.13 | +0.03 | +30.00% | 0.00 | 1 | 89 | 0.69 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 670.00 | 0.02 | 0.12 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 11 | 197 | 0.63 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 680.00 | 0.02 | 0.51 | 0.27 | 0.11 | -0.02 | -15.39% | 0.00 | 3 | 1,261 | 0.71 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 690.00 | 0.01 | 0.44 | 0.23 | 0.11 | +0.07 | +175.00% | 0.00 | 2 | 503 | 0.70 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 700.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 10 | 1,566 | 0.64 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 710.00 | 0.02 | 0.06 | 0.04 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 72 | 0.66 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 720.00 | 0.02 | 0.06 | 0.04 | 0.10 | +0.01 | +11.12% | 0.00 | 6 | 85 | 0.67 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 730.00 | 0.01 | 0.06 | 0.04 | 0.09 | +0.02 | +28.58% | 0.00 | 1 | 163 | 0.68 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 740.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 3 | 1,174 | 0.66 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 200 | 1,209 | 1.31 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 68.00 | 0.00 | 1.52 | 0.76 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 926 | 2.17 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 1,037 | 1.40 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 72.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.45 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:58 PM EST |
| 74.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 34 | 957 | 1.27 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.08 | +0.03 | +60.00% | 0.00 | 12 | 987 | 1.26 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 76.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 48 | 641 | 1.20 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 78.00 | 0.00 | 0.03 | 0.02 | 0.08 | +0.06 | +300.00% | 0.00 | 4 | 1,183 | 1.22 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.08 | +0.04 | +100.00% | 0.00 | 6 | 613 | 1.20 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 82.00 | 0.01 | 0.15 | 0.08 | 0.02 | -0.06 | -75.00% | 0.00 | 25 | 155 | 1.13 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 84.00 | 0.01 | 0.16 | 0.09 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 539 | 1.13 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.08 | +0.05 | +166.67% | 0.00 | 31 | 2,027 | 1.15 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 86.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 142 | 1.10 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 88.00 | 0.01 | 0.15 | 0.08 | 0.02 | -0.05 | -71.43% | 0.00 | 38 | 196 | 1.08 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 1,361 | 1.06 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 92.00 | 0.01 | 0.15 | 0.08 | 0.02 | -0.01 | -33.34% | 0.00 | 36 | 1,170 | 1.04 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 94.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 8 | 154 | 1.02 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 95.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 989 | 1.02 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 96.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 20 | 151 | 1.01 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 98.00 | 0.01 | 0.15 | 0.08 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 121 | 0.99 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 100.00 | 0.01 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 60 | 1,560 | 0.97 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 102.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 37 | 234 | 0.97 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 104.00 | 0.01 | 0.16 | 0.09 | 0.03 | -0.05 | -62.50% | 0.00 | 8 | 162 | 0.96 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 105.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 20 | 334 | 0.96 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 106.00 | 0.00 | 1.58 | 0.79 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.59 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:58 PM EST |
| 108.00 | 0.00 | 1.26 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.50 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:58 PM EST |
| 110.00 | 0.01 | 0.17 | 0.09 | 0.03 | -0.03 | -50.00% | 0.00 | 7 | 610 | 0.92 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 112.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 325 | 0.95 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 114.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 314 | 1.01 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 1.42 | 0.71 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 388 | 1.45 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:58 PM EST |
| 116.00 | 0.00 | 1.40 | 0.70 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 764 | 1.44 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 118.00 | 0.00 | 1.36 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 353 | 1.41 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 1.31 | 0.66 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,119 | 1.38 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:58 PM EST |
| 122.00 | 0.00 | 1.27 | 0.64 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 414 | 1.35 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:58 PM EST |
| 124.00 | 0.00 | 1.22 | 0.61 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.32 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 1.19 | 0.60 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.30 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:58 PM EST |
| 126.00 | 0.00 | 1.17 | 0.59 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.29 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 3:59:58 PM EST |
| 128.00 | 0.00 | 1.11 | 0.56 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.26 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,012 | 1.23 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 3:59:58 PM EST |
| 132.00 | 0.00 | 0.98 | 0.49 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.19 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 3:59:58 PM EST |
| 134.00 | 0.03 | 0.91 | 0.47 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 771 | 0.97 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 135.00 | 0.03 | 0.07 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 1 | 476 | 0.81 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 136.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 574 | 0.80 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 138.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 8 | 431 | 0.79 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 140.00 | 0.04 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 0.00 | 10 | 1,466 | 0.79 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 142.00 | 0.05 | 0.09 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 31 | 669 | 0.78 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 144.00 | 0.03 | 0.14 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 27 | 607 | 0.77 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 145.00 | 0.02 | 0.25 | 0.14 | 0.17 | +0.11 | +183.34% | 0.00 | 9 | 666 | 0.78 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 146.00 | 0.02 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 5 | 208 | 0.73 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 148.00 | 0.03 | 0.11 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 34 | 109 | 0.74 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 150.00 | 0.03 | 0.14 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 2 | 804 | 0.74 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 152.00 | 0.02 | 0.13 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 660 | 0.71 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 154.00 | 0.08 | 0.33 | 0.21 | 0.11 | +0.04 | +57.15% | 0.00 | 2 | 215 | 0.79 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 155.00 | 0.08 | 0.34 | 0.21 | 0.09 | -0.05 | -35.72% | 0.00 | 2 | 172 | 0.78 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 156.00 | 0.08 | 0.14 | 0.11 | 0.09 | +0.02 | +28.58% | 0.00 | 2 | 159 | 0.73 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 158.00 | 0.09 | 0.15 | 0.12 | 0.09 | +0.01 | +12.50% | 0.00 | 2 | 529 | 0.73 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 160.00 | 0.04 | 0.36 | 0.20 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 706 | 0.73 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 162.00 | 0.04 | 0.36 | 0.20 | 0.11 | +0.02 | +22.23% | 0.00 | 8 | 279 | 0.72 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 164.00 | 0.07 | 0.38 | 0.23 | 0.12 | +0.03 | +33.34% | 0.00 | 4 | 595 | 0.73 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 165.00 | 0.04 | 0.18 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 2 | 533 | 0.67 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 166.00 | 0.04 | 0.25 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 9 | 148 | 0.68 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 168.00 | 0.07 | 0.40 | 0.24 | 0.12 | +0.01 | +9.10% | 0.00 | 8 | 150 | 0.71 | 0.00 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 170.00 | 0.04 | 0.22 | 0.13 | 0.16 | +0.01 | +6.67% | 0.00 | 9 | 680 | 0.65 | 0.00 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 172.00 | 0.05 | 0.41 | 0.23 | 0.22 | +0.07 | +46.67% | 0.00 | 7 | 573 | 0.68 | 0.00 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 174.00 | 0.08 | 0.43 | 0.26 | 0.13 | -0.08 | -38.10% | 0.00 | 2 | 447 | 0.68 | 0.00 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 175.00 | 0.10 | 0.27 | 0.19 | 0.17 | -0.04 | -19.05% | 0.00 | 5 | 212 | 0.66 | 0.00 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 176.00 | 0.09 | 0.45 | 0.27 | 0.24 | +0.03 | +14.29% | 0.00 | 4 | 161 | 0.68 | 0.00 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 178.00 | 0.06 | 0.31 | 0.19 | 0.22 | +0.05 | +29.42% | 0.00 | 22 | 640 | 0.63 | 0.00 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 180.00 | 0.06 | 0.47 | 0.27 | 0.24 | +0.08 | +50.00% | 0.00 | 3 | 368 | 0.64 | 0.00 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 182.00 | 0.07 | 0.49 | 0.28 | 0.25 | +0.01 | +4.17% | 0.00 | 36 | 243 | 0.64 | 0.00 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 184.00 | 0.26 | 0.50 | 0.38 | 0.27 | +0.04 | +17.40% | 0.00 | 3 | 519 | 0.67 | -0.01 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 185.00 | 0.27 | 0.51 | 0.39 | 0.23 | +0.03 | +15.00% | 0.00 | 182 | 594 | 0.65 | -0.01 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 186.00 | 0.29 | 0.52 | 0.41 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.65 | -0.01 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 188.00 | 0.31 | 0.54 | 0.43 | 0.26 | +0.01 | +4.00% | 0.00 | 1 | 94 | 0.64 | -0.01 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 190.00 | 0.33 | 0.44 | 0.39 | 0.30 | +0.12 | +66.67% | 0.00 | 3 | 404 | 0.66 | -0.01 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 192.00 | 0.14 | 0.58 | 0.36 | 0.30 | +0.13 | +76.48% | 0.00 | 2 | 77 | 0.61 | -0.01 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 194.00 | 0.16 | 0.59 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.61 | -0.01 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 195.00 | 0.15 | 0.61 | 0.38 | 0.36 | +0.02 | +5.89% | 0.00 | 10 | 375 | 0.60 | -0.01 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 196.00 | 0.39 | 0.63 | 0.51 | 0.40 | +0.05 | +14.29% | 0.00 | 76 | 173 | 0.64 | -0.01 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 198.00 | 0.21 | 0.66 | 0.44 | 0.42 | +0.06 | +16.67% | 0.00 | 3 | 182 | 0.60 | -0.01 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 200.00 | 0.45 | 0.54 | 0.50 | 0.45 | +0.05 | +12.50% | 0.00 | 456 | 1,709 | 0.61 | -0.01 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 205.00 | 0.32 | 0.78 | 0.55 | 0.52 | +0.02 | +4.00% | 0.00 | 18 | 219 | 0.59 | -0.02 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 210.00 | 0.35 | 0.88 | 0.62 | 0.55 | -0.04 | -6.78% | 0.00 | 30 | 561 | 0.57 | -0.02 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 215.00 | 0.74 | 1.01 | 0.88 | 0.74 | +0.11 | +17.46% | 0.00 | 2 | 474 | 0.59 | -0.03 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 220.00 | 0.85 | 1.18 | 1.02 | 0.88 | +0.06 | +7.32% | 0.00 | 2 | 1,782 | 0.57 | -0.03 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 225.00 | 1.03 | 1.12 | 1.08 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 811 | 0.55 | -0.04 | 0.00 | -0.08 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 230.00 | 1.22 | 1.54 | 1.38 | 1.19 | -0.06 | -4.80% | 0.01 | 34 | 1,736 | 0.55 | -0.04 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 235.00 | 1.46 | 1.80 | 1.63 | 1.47 | -0.03 | -2.00% | 0.01 | 33 | 368 | 0.54 | -0.05 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 240.00 | 1.74 | 2.11 | 1.93 | 1.74 | -0.06 | -3.34% | 0.01 | 72 | 2,443 | 0.53 | -0.06 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 245.00 | 1.94 | 2.19 | 2.07 | 2.08 | -0.12 | -5.46% | 0.01 | 27 | 1,447 | 0.51 | -0.07 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 250.00 | 2.51 | 2.66 | 2.59 | 2.47 | -0.08 | -3.14% | 0.01 | 89 | 2,465 | 0.51 | -0.08 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 255.00 | 2.99 | 3.30 | 3.15 | 2.95 | -0.09 | -2.97% | 0.01 | 79 | 1,531 | 0.51 | -0.10 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 260.00 | 3.55 | 3.65 | 3.60 | 3.59 | -0.08 | -2.18% | 0.01 | 50 | 2,774 | 0.50 | -0.11 | 0.00 | -0.14 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 265.00 | 4.25 | 4.65 | 4.45 | 4.10 | -0.22 | -5.10% | 0.02 | 72 | 2,562 | 0.50 | -0.13 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 270.00 | 5.00 | 5.20 | 5.10 | 4.90 | -0.20 | -3.93% | 0.02 | 1,948 | 3,325 | 0.49 | -0.15 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 275.00 | 5.90 | 6.15 | 6.03 | 5.80 | -0.30 | -4.92% | 0.02 | 95 | 4,267 | 0.49 | -0.17 | 0.00 | -0.17 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 280.00 | 6.95 | 7.10 | 7.03 | 7.03 | +0.11 | +1.59% | 0.03 | 297 | 6,162 | 0.48 | -0.19 | 0.00 | -0.18 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 290.00 | 9.45 | 9.60 | 9.53 | 9.55 | +0.10 | +1.06% | 0.03 | 772 | 6,779 | 0.47 | -0.24 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 300.00 | 12.55 | 12.75 | 12.65 | 12.65 | +0.12 | +0.96% | 0.04 | 470 | 12,831 | 0.47 | -0.30 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 310.00 | 16.35 | 16.55 | 16.45 | 16.39 | +0.11 | +0.68% | 0.05 | 553 | 8,003 | 0.46 | -0.36 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 320.00 | 20.85 | 21.05 | 20.95 | 21.05 | +0.45 | +2.19% | 0.07 | 443 | 11,961 | 0.46 | -0.43 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 330.00 | 26.05 | 26.35 | 26.20 | 26.14 | +0.22 | +0.85% | 0.08 | 392 | 7,231 | 0.46 | -0.50 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 340.00 | 31.95 | 32.35 | 32.15 | 32.30 | +0.80 | +2.54% | 0.09 | 276 | 8,907 | 0.45 | -0.57 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 350.00 | 38.55 | 39.05 | 38.80 | 38.11 | +0.01 | +0.03% | 0.11 | 146 | 9,240 | 0.45 | -0.63 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 360.00 | 45.60 | 46.80 | 46.20 | 45.30 | +0.45 | +1.01% | 0.13 | 161 | 6,087 | 0.46 | -0.69 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 370.00 | 53.00 | 54.90 | 53.95 | 53.50 | +0.47 | +0.89% | 0.15 | 87 | 5,237 | 0.45 | -0.75 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 380.00 | 61.50 | 63.30 | 62.40 | 58.55 | -3.90 | -6.25% | 0.16 | 29 | 5,164 | 0.46 | -0.79 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 390.00 | 69.60 | 72.45 | 71.03 | 68.04 | -2.26 | -3.22% | 0.18 | 26 | 2,831 | 0.46 | -0.83 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 400.00 | 78.65 | 81.10 | 79.88 | 78.65 | -1.37 | -1.72% | 0.20 | 39 | 4,382 | 0.49 | -0.86 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 410.00 | 87.80 | 90.50 | 89.15 | 85.88 | -2.05 | -2.34% | 0.22 | 19 | 1,137 | 0.50 | -0.89 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 420.00 | 97.50 | 100.05 | 98.78 | 95.90 | -0.43 | -0.45% | 0.24 | 16 | 1,300 | 0.51 | -0.91 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 430.00 | 107.25 | 109.65 | 108.45 | 108.45 | +12.46 | +12.99% | 0.25 | 10 | 987 | 0.52 | -0.93 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 440.00 | 116.60 | 119.90 | 118.25 | 116.19 | +10.69 | +10.14% | 0.27 | 3 | 946 | 0.57 | -0.94 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 450.00 | 126.80 | 129.90 | 128.35 | 124.87 | -1.68 | -1.33% | 0.29 | 1 | 432 | 0.60 | -0.95 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 460.00 | 136.80 | 140.10 | 138.45 | 135.40 | 0.00 | 0.00% | 0.30 | 0 | 122 | 0.64 | -0.96 | 0.00 | -0.05 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 470.00 | 146.75 | 149.70 | 148.23 | 146.56 | -1.09 | -0.74% | 0.32 | 2 | 91 | 0.65 | -0.97 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 480.00 | 156.30 | 159.95 | 158.13 | 157.09 | +21.99 | +16.28% | 0.33 | 1 | 8 | 0.68 | -0.97 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 490.00 | 166.30 | 169.90 | 168.10 | 120.44 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.71 | -0.98 | 0.00 | -0.03 | 10/7/2026 | 10/23/2026 3:59:58 PM EST |
| 500.00 | 176.75 | 179.90 | 178.33 | 160.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.02 | 10/15/2026 | 10/23/2026 3:59:58 PM EST |
| 510.00 | 186.75 | 189.95 | 188.35 | 127.73 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.77 | -0.99 | 0.00 | -0.02 | 8/14/2026 | 10/23/2026 3:59:58 PM EST |
| 520.00 | 196.45 | 199.90 | 198.18 | 129.83 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 8/17/2026 | 10/23/2026 3:59:58 PM EST |
| 530.00 | 206.75 | 209.95 | 208.35 | 166.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 9/9/2026 | 10/23/2026 3:59:58 PM EST |
| 540.00 | 216.45 | 219.90 | 218.18 | 181.96 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 9/4/2026 | 10/23/2026 3:59:58 PM EST |
| 560.00 | 236.45 | 239.95 | 238.20 | 194.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 8/31/2026 | 10/23/2026 3:59:58 PM EST |
| 570.00 | 246.45 | 249.95 | 248.20 | 206.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 8/20/2026 | 10/23/2026 3:59:58 PM EST |
| 580.00 | 256.45 | 259.95 | 258.20 | 197.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 10/23/2026 3:59:58 PM EST |
| 590.00 | 266.45 | 269.95 | 268.20 | 273.84 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 10/23/2026 3:59:58 PM EST |
| 600.00 | 276.45 | 279.95 | 278.20 | 242.27 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 3:59:58 PM EST |
| 620.00 | 296.45 | 299.75 | 298.10 | 263.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/23/2026 3:59:58 PM EST |
| 630.00 | 306.45 | 309.95 | 308.20 | 221.48 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 10/23/2026 3:59:58 PM EST |
| 640.00 | 316.75 | 320.15 | 318.45 | 272.25 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/23/2026 3:59:58 PM EST |
| 650.00 | 326.75 | 329.95 | 328.35 | 287.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/23/2026 3:59:58 PM EST |
| 660.00 | 336.45 | 339.95 | 338.20 | % | 0.51 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 670.00 | 346.45 | 349.70 | 348.08 | % | 0.52 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 680.00 | 356.75 | 360.15 | 358.45 | 299.97 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 10/23/2026 3:59:58 PM EST |
| 690.00 | 366.45 | 370.15 | 368.30 | 311.25 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 10/23/2026 3:59:58 PM EST |
| 700.00 | 376.75 | 379.95 | 378.35 | % | 0.54 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 710.00 | 386.75 | 389.95 | 388.35 | 294.55 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/23/2026 3:59:58 PM EST |
| 720.00 | 396.45 | 399.95 | 398.20 | 333.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 10/23/2026 3:59:58 PM EST |
| 730.00 | 406.45 | 409.95 | 408.20 | % | 0.56 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 740.00 | 416.75 | 419.95 | 418.35 | 345.55 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 10/23/2026 3:59:58 PM EST |