Options Chain for AEVEX CORP COM CL A (AVEX) - $11.50 as of 10/27/2026 8:30:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.40 | 9.50 | 9.00 | +1.00 | +12.50% | 3.80 | 2 | 2 | 6.35 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 5.00 | 5.00 | 7.30 | 6.15 | % | 1.23 | 0 | 0 | 2.65 | 0.99 | 0.01 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 7.50 | 3.10 | 4.50 | 3.80 | 3.70 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.32 | 0.91 | 0.04 | -0.01 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 10.00 | 1.90 | 2.50 | 2.20 | 1.88 | +0.18 | +10.59% | 0.22 | 30 | 136 | 0.87 | 0.71 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 12.50 | 0.75 | 1.20 | 0.98 | 1.05 | +0.31 | +41.90% | 0.08 | 2 | 113 | 0.82 | 0.42 | 0.12 | -0.01 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 15.00 | 0.35 | 0.65 | 0.50 | 0.45 | +0.08 | +21.63% | 0.03 | 7 | 17 | 0.88 | 0.23 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 17.50 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.02 | 3 | 145 | 0.89 | 0.14 | 0.06 | -0.01 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 323 | 1.23 | 0.05 | 0.03 | 0.00 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.69 | 0.02 | 0.01 | 0.00 | 10/20/2026 | 10/27/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.84 | 0.01 | 0.01 | 0.00 | 10/20/2026 | 10/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.55 | -0.01 | 0.01 | 0.00 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.58 | -0.09 | 0.04 | -0.01 | 10/22/2026 | 10/27/2026 4:00:00 PM EST |
| 10.00 | 0.50 | 1.10 | 0.80 | 0.88 | 0.00 | 0.00% | 0.08 | 0 | 47 | 0.86 | -0.29 | 0.09 | -0.01 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 12.50 | 1.75 | 2.05 | 1.90 | 2.29 | 0.00 | 0.00% | 0.15 | 0 | 28 | 0.71 | -0.58 | 0.12 | -0.01 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 15.00 | 3.60 | 4.80 | 4.20 | 2.15 | 0.00 | 0.00% | 0.28 | 0 | 21 | 0.90 | -0.77 | 0.09 | -0.01 | 10/20/2026 | 10/27/2026 4:00:00 PM EST |
| 17.50 | 5.90 | 7.50 | 6.70 | 6.70 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.81 | -0.86 | 0.06 | -0.01 | 10/22/2026 | 10/27/2026 4:00:00 PM EST |
| 20.00 | 8.30 | 9.90 | 9.10 | 6.56 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.98 | -0.95 | 0.03 | 0.00 | 10/15/2026 | 10/27/2026 4:00:00 PM EST |
| 22.50 | 10.50 | 12.90 | 11.70 | % | 0.52 | 0 | 0 | 2.48 | -0.98 | 0.01 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 25.00 | 13.00 | 15.40 | 14.20 | % | 0.57 | 0 | 0 | 2.65 | -0.99 | 0.01 | 0.00 | 10/27/2026 4:00:00 PM EST |