Options Chain for ARRIVENT BIOPHARMA INC COM (AVBP) - $15.40 as of 10/27/2026 8:30:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 14.90 | 12.90 | % | 5.16 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 5.00 | 8.50 | 12.40 | 10.45 | % | 2.09 | 0 | 0 | 0.01 | 0.99 | 0.00 | -0.01 | 10/27/2026 4:00:08 PM EST | |||
| 7.50 | 6.00 | 10.10 | 8.05 | % | 1.07 | 0 | 0 | 0.01 | 0.96 | 0.01 | -0.02 | 10/27/2026 4:00:08 PM EST | |||
| 10.00 | 3.90 | 7.90 | 5.90 | % | 0.59 | 0 | 0 | 2.39 | 0.90 | 0.02 | -0.02 | 10/27/2026 4:00:08 PM EST | |||
| 12.50 | 1.90 | 5.90 | 3.90 | % | 0.31 | 0 | 0 | 1.90 | 0.80 | 0.04 | -0.03 | 10/27/2026 4:00:08 PM EST | |||
| 15.00 | 0.60 | 4.60 | 2.60 | % | 0.17 | 0 | 0 | 1.79 | 0.69 | 0.05 | -0.03 | 10/27/2026 4:00:08 PM EST | |||
| 17.50 | 0.05 | 4.60 | 2.33 | % | 0.13 | 0 | 0 | 1.04 | 0.57 | 0.05 | -0.04 | 10/27/2026 4:00:08 PM EST | |||
| 20.00 | 0.05 | 4.60 | 2.33 | % | 0.12 | 0 | 0 | 1.30 | 0.45 | 0.05 | -0.03 | 10/27/2026 4:00:08 PM EST | |||
| 22.50 | 0.05 | 4.60 | 2.33 | % | 0.10 | 0 | 0 | 1.51 | 0.36 | 0.05 | -0.03 | 10/27/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 4.60 | 2.30 | % | 0.09 | 0 | 0 | 2.91 | 0.28 | 0.04 | -0.03 | 10/27/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 4.60 | 2.30 | % | 0.08 | 0 | 0 | 3.22 | 0.16 | 0.03 | -0.02 | 10/27/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | 1.25 | % | 0.50 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 10 | 3.77 | -0.01 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 4.60 | 2.30 | % | 0.31 | 0 | 0 | 6.08 | -0.04 | 0.01 | -0.02 | 10/27/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 4.60 | 2.30 | % | 0.23 | 0 | 0 | 4.32 | -0.10 | 0.02 | -0.02 | 10/27/2026 4:00:08 PM EST | |||
| 12.50 | 0.20 | 1.35 | 0.78 | 0.95 | % | 0.06 | 7 | 0 | 1.06 | -0.20 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 4:00:08 PM EST | |
| 15.00 | 0.30 | 4.60 | 2.45 | % | 0.16 | 0 | 0 | 1.43 | -0.31 | 0.05 | -0.03 | 10/27/2026 4:00:08 PM EST | |||
| 17.50 | 1.60 | 5.60 | 3.60 | % | 0.21 | 0 | 0 | 2.09 | -0.43 | 0.05 | -0.04 | 10/27/2026 4:00:08 PM EST | |||
| 20.00 | 3.80 | 7.60 | 5.70 | % | 0.29 | 0 | 0 | 2.20 | -0.55 | 0.05 | -0.03 | 10/27/2026 4:00:08 PM EST | |||
| 22.50 | 5.70 | 9.60 | 7.65 | % | 0.34 | 0 | 0 | 2.25 | -0.64 | 0.05 | -0.03 | 10/27/2026 4:00:08 PM EST | |||
| 25.00 | 7.90 | 12.10 | 10.00 | % | 0.40 | 0 | 0 | 2.47 | -0.72 | 0.04 | -0.03 | 10/27/2026 4:00:08 PM EST | |||
| 30.00 | 12.90 | 16.60 | 14.75 | % | 0.49 | 0 | 0 | 2.62 | -0.84 | 0.03 | -0.02 | 10/27/2026 4:00:08 PM EST |