Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $12.70 as of 10/27/2026 8:29:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 11.40 | 10.60 | 4.65 | 0.00 | 0.00% | 4.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 10/27/2026 3:59:57 PM EST |
| 5.00 | 7.00 | 8.90 | 7.95 | 7.30 | 0.00 | 0.00% | 1.59 | 0 | 116 | 3.24 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:57 PM EST |
| 7.50 | 4.70 | 6.30 | 5.50 | 5.05 | 0.00 | 0.00% | 0.73 | 0 | 79 | 1.96 | 0.98 | 0.01 | -0.01 | 9/30/2026 | 10/27/2026 3:59:57 PM EST |
| 10.00 | 2.95 | 3.30 | 3.13 | 3.35 | -0.25 | -6.95% | 0.31 | 3 | 703 | 0.80 | 0.86 | 0.06 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 12.50 | 1.00 | 2.15 | 1.58 | 1.95 | 0.00 | 0.00% | 0.13 | 0 | 347 | 0.69 | 0.61 | 0.12 | -0.02 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 15.00 | 0.40 | 0.90 | 0.65 | 0.65 | -0.25 | -27.78% | 0.04 | 6 | 42 | 0.68 | 0.34 | 0.11 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 17.50 | 0.10 | 0.40 | 0.25 | 0.33 | -0.11 | -25.00% | 0.01 | 2 | 79 | 0.68 | 0.17 | 0.07 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.27 | 0.06 | 0.04 | 0.00 | 9/9/2026 | 10/27/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.02 | 0.02 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | 0.01 | 0.01 | 0.00 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/27/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.57 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/27/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 283 | 1.07 | -0.02 | 0.01 | -0.01 | 9/25/2026 | 10/27/2026 3:59:57 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.35 | 0.00 | 0.00% | 0.03 | 5 | 72 | 0.72 | -0.14 | 0.06 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 12.50 | 0.75 | 1.35 | 1.05 | 1.07 | 0.00 | 0.00% | 0.08 | 0 | 89 | 0.68 | -0.39 | 0.12 | -0.02 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 15.00 | 2.20 | 3.40 | 2.80 | 2.40 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.10 | -0.66 | 0.11 | -0.01 | 9/18/2026 | 10/27/2026 3:59:57 PM EST |
| 17.50 | 4.10 | 5.50 | 4.80 | 5.20 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.21 | -0.83 | 0.07 | -0.01 | 9/29/2026 | 10/27/2026 3:59:57 PM EST |
| 20.00 | 6.30 | 7.70 | 7.00 | % | 0.35 | 0 | 0 | 1.26 | -0.94 | 0.04 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 22.50 | 8.70 | 10.30 | 9.50 | % | 0.42 | 0 | 0 | 1.53 | -0.98 | 0.02 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 25.00 | 11.00 | 13.10 | 12.05 | % | 0.48 | 0 | 0 | 1.91 | -0.99 | 0.01 | 0.00 | 10/27/2026 3:59:57 PM EST |