Options Chain for AVISTA CORP COM (AVA) - $40.06 as of 11/10/2026 11:08:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.20 | 23.10 | 20.65 | % | 1.03 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 11/10/2026 10:59:10 AM EST | |||
| 22.50 | 15.70 | 20.60 | 18.15 | 19.10 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 11/10/2026 10:59:10 AM EST |
| 25.00 | 13.20 | 17.00 | 15.10 | 14.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 11/10/2026 10:59:10 AM EST |
| 30.00 | 8.20 | 12.00 | 10.10 | 12.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 11/10/2026 10:59:10 AM EST |
| 35.00 | 3.30 | 6.70 | 5.00 | 2.51 | 0.00 | 0.00% | 0.14 | 0 | 54 | 0.88 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/10/2026 10:59:10 AM EST |
| 40.00 | 0.50 | 0.80 | 0.65 | 0.72 | -0.11 | -13.26% | 0.02 | 18 | 437 | 0.17 | 0.38 | 0.20 | -0.01 | 11/10/2026 | 11/10/2026 10:59:10 AM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.27 | 0.00 | 0.01 | 0.00 | 11/4/2026 | 11/10/2026 10:59:10 AM EST |
| 50.00 | 0.00 | 1.60 | 0.80 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 11/10/2026 10:59:10 AM EST |
| 55.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:10 AM EST | |||
| 60.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:10 AM EST | |||
| 22.50 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:10 AM EST | |||
| 25.00 | 0.00 | 1.60 | 0.80 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.57 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 11/10/2026 10:59:10 AM EST |
| 30.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:10 AM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.27 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 10:59:10 AM EST |
| 40.00 | 0.35 | 1.25 | 0.80 | 1.03 | -0.77 | -42.78% | 0.02 | 18 | 29 | 0.16 | -0.62 | 0.20 | -0.01 | 11/10/2026 | 11/10/2026 10:59:10 AM EST |
| 45.00 | 4.10 | 7.00 | 5.55 | % | 0.12 | 0 | 0 | 0.63 | -1.00 | 0.01 | 0.00 | 11/10/2026 10:59:10 AM EST | |||
| 50.00 | 9.10 | 12.00 | 10.55 | 13.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.86 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 11/10/2026 10:59:10 AM EST |
| 55.00 | 14.20 | 17.00 | 15.60 | 15.23 | 0.00 | 0.00% | 0.28 | 0 | 200 | 1.05 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 10:59:10 AM EST |
| 60.00 | 19.00 | 22.20 | 20.60 | 18.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 11/10/2026 10:59:10 AM EST |