Options Chain for AURINIA PHARMACEUTICALS INC COM (AUPH) - $17.25 as of 10/27/2026 8:29:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 7.00 | 11.50 | 9.25 | % | 1.16 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 9.00 | 7.20 | 10.10 | 8.65 | % | 0.96 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 10.00 | 5.00 | 9.50 | 7.25 | % | 0.72 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 11.00 | 5.20 | 7.50 | 6.35 | 6.40 | 0.00 | 0.00% | 0.58 | 0 | 3 | 1.72 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:53 PM EST |
| 12.00 | 3.50 | 7.50 | 5.50 | 5.40 | 0.00 | 0.00% | 0.46 | 0 | 18 | 2.07 | 0.99 | 0.01 | 0.00 | 10/22/2026 | 10/27/2026 3:59:53 PM EST |
| 13.00 | 3.50 | 5.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0.35 | 0 | 16 | 1.29 | 0.97 | 0.03 | 0.00 | 10/22/2026 | 10/27/2026 3:59:53 PM EST |
| 14.00 | 1.00 | 4.10 | 2.55 | 3.40 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.89 | 0.91 | 0.06 | 0.00 | 10/22/2026 | 10/27/2026 3:59:53 PM EST |
| 15.00 | 0.50 | 4.90 | 2.70 | % | 0.18 | 0 | 0 | 1.53 | 0.82 | 0.09 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 16.00 | 1.10 | 2.80 | 1.95 | % | 0.12 | 0 | 0 | 0.85 | 0.70 | 0.12 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 17.00 | 0.65 | 1.90 | 1.28 | 1.30 | 0.00 | 0.00% | 0.08 | 0 | 68 | 0.46 | 0.56 | 0.15 | -0.01 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 18.00 | 0.40 | 1.00 | 0.70 | 0.90 | 0.00 | 0.00% | 0.04 | 1 | 22 | 0.40 | 0.41 | 0.14 | -0.01 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 19.00 | 0.35 | 1.05 | 0.70 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.52 | 0.29 | 0.13 | -0.01 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 20.00 | 0.15 | 0.55 | 0.35 | 0.40 | +0.05 | +14.29% | 0.02 | 1 | 7 | 0.45 | 0.20 | 0.10 | -0.01 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 21.00 | 0.05 | 0.50 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | 0.13 | 0.08 | -0.01 | 10/20/2026 | 10/27/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 1.74 | 0.07 | 0.05 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.85 | 0.04 | 0.03 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.97 | 0.02 | 0.02 | 0.00 | 10/21/2026 | 10/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 3.00 | 1.50 | % | 0.19 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 1.93 | -0.01 | 0.01 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 3.70 | 1.85 | % | 0.14 | 0 | 0 | 2.57 | -0.03 | 0.03 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 4.80 | 2.40 | % | 0.17 | 0 | 0 | 2.83 | -0.09 | 0.06 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 15.00 | 0.05 | 0.65 | 0.35 | 0.35 | -0.20 | -36.37% | 0.02 | 19 | 2 | 0.44 | -0.18 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 16.00 | 0.15 | 0.90 | 0.53 | % | 0.03 | 0 | 0 | 0.40 | -0.30 | 0.12 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 17.00 | 0.65 | 1.10 | 0.88 | 0.99 | % | 0.05 | 13 | 0 | 0.38 | -0.44 | 0.15 | -0.01 | 10/27/2026 | 10/27/2026 3:59:53 PM EST | |
| 18.00 | 0.90 | 2.25 | 1.58 | 1.65 | % | 0.09 | 26 | 0 | 0.42 | -0.59 | 0.14 | -0.01 | 10/27/2026 | 10/27/2026 3:59:53 PM EST | |
| 19.00 | 1.60 | 3.10 | 2.35 | % | 0.12 | 0 | 0 | 0.79 | -0.71 | 0.13 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 20.00 | 1.30 | 5.50 | 3.40 | % | 0.17 | 0 | 0 | 1.45 | -0.80 | 0.10 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 21.00 | 2.30 | 6.50 | 4.40 | % | 0.21 | 0 | 0 | 1.56 | -0.87 | 0.08 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 22.00 | 2.70 | 6.70 | 4.70 | % | 0.21 | 0 | 0 | 1.35 | -0.93 | 0.05 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 23.00 | 3.60 | 8.40 | 6.00 | % | 0.26 | 0 | 0 | 1.71 | -0.96 | 0.03 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 24.00 | 6.10 | 8.00 | 7.05 | % | 0.29 | 0 | 0 | 1.23 | -0.98 | 0.02 | 0.00 | 10/27/2026 3:59:53 PM EST |