Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $10.87 as of 10/27/2026 8:29:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 10.50 | 8.35 | 7.89 | 0.00 | 0.00% | 3.34 | 0 | 3 | 9.64 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/27/2026 3:59:57 PM EST |
| 5.00 | 3.80 | 8.00 | 5.90 | 5.48 | 0.00 | 0.00% | 1.18 | 0 | 7 | 4.53 | 0.99 | 0.01 | 0.00 | 9/22/2026 | 10/27/2026 3:59:57 PM EST |
| 7.50 | 1.80 | 4.80 | 3.30 | 4.00 | 0.00 | 0.00% | 0.44 | 0 | 30 | 1.74 | 0.91 | 0.05 | -0.01 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 2.90 | 1.45 | 1.65 | 0.00 | 0.00% | 0.14 | 0 | 130 | 1.55 | 0.67 | 0.11 | -0.01 | 10/15/2026 | 10/27/2026 3:59:57 PM EST |
| 12.50 | 0.10 | 1.90 | 1.00 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 402 | 0.92 | 0.39 | 0.12 | -0.01 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 18 | 1.30 | 0.19 | 0.08 | -0.01 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 1.60 | 0.80 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 43 | 1.73 | 0.08 | 0.04 | 0.00 | 6/18/2026 | 10/27/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 245 | 1.47 | 0.04 | 0.02 | 0.00 | 5/26/2026 | 10/27/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 315 | 2.75 | 0.01 | 0.01 | 0.00 | 5/15/2026 | 10/27/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 101 | 2.79 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 10/27/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 10/27/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 8.99 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.17 | -0.01 | 0.01 | 0.00 | 5/11/2026 | 10/27/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | 0.32 | 0.00 | 0.00% | 0.08 | 0 | 392 | 1.68 | -0.09 | 0.05 | -0.01 | 9/21/2026 | 10/27/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 2.85 | 1.43 | 0.73 | 0.00 | 0.00% | 0.14 | 0 | 25 | 1.87 | -0.33 | 0.11 | -0.01 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 12.50 | 0.15 | 4.20 | 2.18 | 2.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.52 | -0.61 | 0.12 | -0.01 | 9/14/2026 | 10/27/2026 3:59:57 PM EST |
| 15.00 | 2.10 | 6.30 | 4.20 | 6.00 | 0.00 | 0.00% | 0.28 | 0 | 17 | 1.97 | -0.81 | 0.08 | -0.01 | 8/7/2026 | 10/27/2026 3:59:57 PM EST |
| 17.50 | 4.70 | 8.80 | 6.75 | % | 0.39 | 0 | 9 | 2.32 | -0.92 | 0.04 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 20.00 | 7.70 | 10.40 | 9.05 | % | 0.45 | 0 | 0 | 1.76 | -0.96 | 0.02 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 22.50 | 9.80 | 13.60 | 11.70 | % | 0.52 | 0 | 0 | 2.56 | -0.99 | 0.01 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 25.00 | 12.50 | 15.70 | 14.10 | % | 0.56 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 30.00 | 17.00 | 21.30 | 19.15 | % | 0.64 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 35.00 | 22.00 | 26.30 | 24.15 | % | 0.69 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 40.00 | 27.00 | 31.30 | 29.15 | % | 0.73 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |