Options Chain for ALGOMA STL GROUP INC COM (ASTL) - $4.77 as of 11/2/2026 1:16:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.50 | 3.90 | % | 3.90 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 2.00 | 2.30 | 3.50 | 2.90 | % | 1.45 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 3.00 | 1.60 | 2.35 | 1.98 | % | 0.66 | 0 | 0 | 2.32 | 0.99 | 0.10 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 4.00 | 0.75 | 1.45 | 1.10 | % | 0.28 | 0 | 0 | 1.61 | 0.79 | 0.19 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 5.00 | 0.40 | 0.75 | 0.58 | 0.50 | 0.00 | 0.00% | 0.12 | 7 | 16 | 0.86 | 0.55 | 0.23 | -0.01 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 6.00 | 0.10 | 0.40 | 0.25 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 100 | 0.82 | 0.35 | 0.20 | -0.01 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.00 | 0.21 | 0.15 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 100 | 2.26 | 0.12 | 0.10 | 0.00 | 10/21/2026 | 11/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.70 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.84 | -0.01 | 0.10 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 1.18 | -0.21 | 0.19 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 5.00 | 0.40 | 1.35 | 0.88 | 1.06 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.20 | -0.45 | 0.23 | -0.01 | 10/21/2026 | 11/2/2026 4:00:02 PM EST |
| 6.00 | 0.95 | 1.65 | 1.30 | % | 0.22 | 0 | 0 | 1.22 | -0.65 | 0.20 | -0.01 | 11/2/2026 4:00:02 PM EST | |||
| 7.00 | 1.80 | 2.55 | 2.18 | % | 0.31 | 0 | 0 | 1.37 | -0.79 | 0.15 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 8.00 | 2.50 | 3.70 | 3.10 | % | 0.39 | 0 | 0 | 1.87 | -0.88 | 0.10 | 0.00 | 11/2/2026 4:00:02 PM EST |