Options Chain for ASCENT SOLAR TECHNOLOGIES INC COM NEW (ASTI) - $1.59 as of 11/2/2026 9:20:19 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.05 0.75 0.40 0.17 -0.31 -64.59% 0.16 2 81 2.16 0.64 0.29 -0.01 11/2/2026 11/2/2026 4:00:08 PM EST
5.00 0.00 0.35 0.18 0.05 0.00 0.00% 0.04 0 247 3.56 0.35 0.26 -0.01 10/15/2026 11/2/2026 4:00:08 PM EST
7.50 0.00 0.75 0.38 0.20 0.00 0.00% 0.05 0 45 6.20 0.23 0.20 -0.01 9/24/2026 11/2/2026 4:00:08 PM EST
10.00 0.00 0.75 0.38 0.10 0.00 0.00% 0.04 0 56 6.57 0.13 0.14 0.00 9/29/2026 11/2/2026 4:00:08 PM EST
12.50 0.00 0.75 0.38 0.05 0.00 0.00% 0.03 0 290 6.85 0.08 0.10 0.00 9/29/2026 11/2/2026 4:00:08 PM EST
15.00 0.00 0.75 0.38 0.60 0.00 0.00% 0.03 0 7 7.06 0.06 0.07 0.00 7/16/2026 11/2/2026 4:00:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.70 1.45 1.08 0.70 0.00 0.00% 0.43 0 128 4.94 -0.36 0.29 -0.01 10/12/2026 11/2/2026 4:00:08 PM EST
5.00 3.00 4.00 3.50 3.19 0.00 0.00% 0.70 0 19 7.68 -0.65 0.26 -0.01 10/15/2026 11/2/2026 4:00:08 PM EST
7.50 5.40 6.50 5.95 4.83 0.00 0.00% 0.79 0 1 9.34 -0.77 0.20 -0.01 7/31/2026 11/2/2026 4:00:08 PM EST
10.00 7.90 9.00 8.45 % 0.84 0 0 0.00 -0.87 0.14 0.00 11/2/2026 4:00:08 PM EST
12.50 10.40 11.50 10.95 6.80 0.00 0.00% 0.88 0 1 0.00 -0.92 0.10 0.00 6/18/2026 11/2/2026 4:00:08 PM EST
15.00 12.90 14.00 13.45 % 0.90 0 0 0.00 -0.94 0.07 0.00 11/2/2026 4:00:08 PM EST