Options Chain for STRIVE INC CL A COM (ASST) - $28.95 as of 10/26/2026 7:13:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 25.25 | 27.35 | 26.30 | 28.65 | 0.00 | 0.00% | 26.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/26/2026 12:58:57 PM EST |
| 2.00 | 24.25 | 26.35 | 25.30 | % | 12.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/26/2026 12:58:57 PM EST | |||
| 3.00 | 23.25 | 25.35 | 24.30 | 26.83 | 0.00 | 0.00% | 8.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/26/2026 12:58:57 PM EST |
| 4.00 | 22.25 | 24.35 | 23.30 | % | 5.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/26/2026 12:58:57 PM EST | |||
| 5.00 | 21.35 | 23.35 | 22.35 | 22.70 | % | 4.47 | 20 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 12:58:57 PM EST | |
| 6.00 | 20.25 | 22.35 | 21.30 | 23.53 | 0.00 | 0.00% | 3.55 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/26/2026 12:58:57 PM EST |
| 7.00 | 19.25 | 21.40 | 20.33 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/26/2026 12:58:57 PM EST | |||
| 8.00 | 18.25 | 20.40 | 19.33 | 7.44 | 0.00 | 0.00% | 2.42 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 10/26/2026 12:58:57 PM EST |
| 9.00 | 17.25 | 19.45 | 18.35 | 9.00 | 0.00 | 0.00% | 2.04 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/26/2026 12:58:57 PM EST |
| 10.00 | 16.50 | 18.25 | 17.38 | 17.04 | -1.21 | -6.63% | 1.74 | 5 | 72 | 2.35 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 11.00 | 15.45 | 17.50 | 16.48 | 18.10 | 0.00 | 0.00% | 1.50 | 0 | 426 | 0.00 | 0.99 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 12:58:57 PM EST |
| 12.00 | 14.60 | 16.30 | 15.45 | 15.35 | +2.15 | +16.29% | 1.29 | 1 | 63 | 0.00 | 0.99 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 13.00 | 13.70 | 15.35 | 14.53 | 16.66 | 0.00 | 0.00% | 1.12 | 0 | 391 | 0.00 | 0.98 | 0.00 | -0.01 | 10/23/2026 | 10/26/2026 12:58:57 PM EST |
| 14.00 | 12.85 | 14.50 | 13.68 | 15.52 | 0.00 | 0.00% | 0.98 | 0 | 682 | 1.80 | 0.97 | 0.01 | -0.01 | 10/21/2026 | 10/26/2026 12:58:57 PM EST |
| 15.00 | 11.85 | 13.45 | 12.65 | 13.63 | 0.00 | 0.00% | 0.84 | 0 | 109 | 1.63 | 0.96 | 0.01 | -0.01 | 10/21/2026 | 10/26/2026 12:58:57 PM EST |
| 16.00 | 11.00 | 12.40 | 11.70 | 14.60 | 0.00 | 0.00% | 0.73 | 0 | 99 | 1.46 | 0.95 | 0.01 | -0.01 | 10/21/2026 | 10/26/2026 12:58:57 PM EST |
| 17.00 | 10.05 | 11.60 | 10.83 | 14.50 | 0.00 | 0.00% | 0.64 | 0 | 140 | 1.43 | 0.93 | 0.01 | -0.01 | 10/21/2026 | 10/26/2026 12:58:57 PM EST |
| 18.00 | 9.30 | 10.70 | 10.00 | 11.20 | 0.00 | 0.00% | 0.56 | 0 | 381 | 1.35 | 0.91 | 0.02 | -0.02 | 10/22/2026 | 10/26/2026 12:58:57 PM EST |
| 19.00 | 8.55 | 9.85 | 9.20 | 11.07 | 0.00 | 0.00% | 0.48 | 0 | 756 | 0.91 | 0.89 | 0.02 | -0.02 | 10/23/2026 | 10/26/2026 12:58:57 PM EST |
| 20.00 | 8.10 | 8.80 | 8.45 | 8.43 | -3.23 | -27.71% | 0.42 | 16 | 2,904 | 0.97 | 0.86 | 0.02 | -0.02 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 21.00 | 7.10 | 8.30 | 7.70 | 8.08 | 0.00 | 0.00% | 0.37 | 0 | 124 | 0.95 | 0.83 | 0.03 | -0.03 | 10/8/2026 | 10/26/2026 12:58:57 PM EST |
| 22.00 | 6.45 | 7.55 | 7.00 | 7.83 | 0.00 | 0.00% | 0.32 | 0 | 640 | 0.95 | 0.79 | 0.03 | -0.03 | 10/22/2026 | 10/26/2026 12:58:57 PM EST |
| 23.00 | 5.85 | 6.90 | 6.38 | 7.55 | 0.00 | 0.00% | 0.28 | 0 | 81 | 0.96 | 0.76 | 0.03 | -0.03 | 10/22/2026 | 10/26/2026 12:58:57 PM EST |
| 24.00 | 5.40 | 5.85 | 5.63 | 5.45 | -1.75 | -24.31% | 0.23 | 6 | 611 | 0.92 | 0.72 | 0.04 | -0.03 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 25.00 | 4.85 | 5.25 | 5.05 | 5.05 | -1.25 | -19.85% | 0.20 | 31 | 910 | 0.91 | 0.68 | 0.04 | -0.03 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 26.00 | 4.35 | 4.65 | 4.50 | 4.80 | -1.38 | -22.33% | 0.17 | 3 | 496 | 0.91 | 0.63 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 27.00 | 3.90 | 4.20 | 4.05 | 4.25 | -1.60 | -27.35% | 0.15 | 26 | 408 | 0.91 | 0.59 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 28.00 | 3.45 | 3.75 | 3.60 | 3.55 | -1.75 | -33.02% | 0.13 | 17 | 404 | 0.91 | 0.55 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 29.00 | 3.10 | 3.40 | 3.25 | 3.53 | -0.77 | -17.91% | 0.11 | 1 | 350 | 0.91 | 0.51 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 30.00 | 2.80 | 3.05 | 2.93 | 2.87 | -1.08 | -27.35% | 0.10 | 92 | 2,119 | 0.91 | 0.47 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 31.00 | 2.48 | 2.70 | 2.59 | 2.78 | -0.88 | -24.05% | 0.08 | 74 | 1,640 | 0.92 | 0.44 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 32.00 | 2.22 | 2.42 | 2.32 | 2.33 | -0.89 | -27.64% | 0.07 | 40 | 431 | 0.92 | 0.40 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 33.00 | 1.96 | 2.14 | 2.05 | 2.22 | -0.83 | -27.22% | 0.06 | 44 | 487 | 0.92 | 0.37 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 34.00 | 1.73 | 1.92 | 1.83 | 1.95 | -1.46 | -42.82% | 0.05 | 14 | 425 | 0.92 | 0.34 | 0.04 | -0.03 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 35.00 | 1.52 | 1.71 | 1.62 | 1.60 | -0.78 | -32.78% | 0.05 | 64 | 2,038 | 0.92 | 0.31 | 0.04 | -0.03 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 36.00 | 1.33 | 1.53 | 1.43 | 1.40 | -1.20 | -46.16% | 0.04 | 13 | 290 | 0.92 | 0.29 | 0.03 | -0.03 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 37.00 | 1.18 | 1.37 | 1.28 | 1.40 | -0.60 | -30.00% | 0.03 | 27 | 955 | 0.93 | 0.26 | 0.03 | -0.03 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 38.00 | 1.06 | 1.23 | 1.15 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 266 | 0.93 | 0.24 | 0.03 | -0.03 | 10/23/2026 | 10/26/2026 12:58:57 PM EST |
| 39.00 | 0.95 | 1.10 | 1.03 | 1.69 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.94 | 0.22 | 0.03 | -0.03 | 10/22/2026 | 10/26/2026 12:58:57 PM EST |
| 40.00 | 0.85 | 0.99 | 0.92 | 0.91 | -0.49 | -35.00% | 0.02 | 67 | 1,714 | 0.94 | 0.20 | 0.03 | -0.03 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 41.00 | 0.77 | 0.89 | 0.83 | 1.39 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.95 | 0.18 | 0.03 | -0.03 | 10/22/2026 | 10/26/2026 12:58:57 PM EST |
| 42.00 | 0.69 | 0.80 | 0.75 | 1.29 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.95 | 0.17 | 0.02 | -0.02 | 10/23/2026 | 10/26/2026 12:58:57 PM EST |
| 43.00 | 0.59 | 0.82 | 0.71 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.97 | 0.15 | 0.02 | -0.02 | 10/22/2026 | 10/26/2026 12:58:57 PM EST |
| 44.00 | 0.52 | 0.74 | 0.63 | % | 0.01 | 0 | 0 | 0.97 | 0.14 | 0.02 | -0.02 | 10/26/2026 12:58:57 PM EST | |||
| 45.00 | 0.48 | 0.68 | 0.58 | 0.55 | -0.36 | -39.56% | 0.01 | 6 | 188 | 0.98 | 0.13 | 0.02 | -0.02 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 46.00 | 0.43 | 0.63 | 0.53 | 0.48 | -0.27 | -36.00% | 0.01 | 5 | 215 | 0.99 | 0.12 | 0.02 | -0.02 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 47.00 | 0.32 | 0.58 | 0.45 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.97 | 0.11 | 0.02 | -0.02 | 10/23/2026 | 10/26/2026 12:58:57 PM EST |
| 48.00 | 0.28 | 0.54 | 0.41 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.98 | 0.10 | 0.02 | -0.02 | 10/22/2026 | 10/26/2026 12:58:57 PM EST |
| 49.00 | 0.25 | 0.50 | 0.38 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.98 | 0.09 | 0.02 | -0.02 | 10/21/2026 | 10/26/2026 12:58:57 PM EST |
| 50.00 | 0.26 | 0.43 | 0.35 | 0.35 | -0.44 | -55.70% | 0.01 | 4 | 128 | 0.99 | 0.09 | 0.01 | -0.02 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 55.00 | 0.10 | 0.33 | 0.22 | 0.22 | -0.21 | -48.84% | 0.00 | 45 | 1,142 | 1.01 | 0.06 | 0.01 | -0.01 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.03 | 0.02 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 12:58:57 PM EST | |||
| 2.00 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/26/2026 12:58:57 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/26/2026 12:58:57 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 300 | 2.36 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/26/2026 12:58:57 PM EST |
| 5.00 | 0.00 | 0.94 | 0.47 | 0.13 | 0.00 | 0.00% | 0.09 | 0 | 129 | 3.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/26/2026 12:58:57 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.48 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/26/2026 12:58:57 PM EST |
| 7.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.77 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/26/2026 12:58:57 PM EST |
| 8.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 352 | 1.64 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/26/2026 12:58:57 PM EST |
| 9.00 | 0.00 | 0.09 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 244 | 1.52 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/26/2026 12:58:57 PM EST |
| 10.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 233 | 1.43 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/26/2026 12:58:57 PM EST |
| 11.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 639 | 1.37 | -0.01 | 0.00 | 0.00 | 10/21/2026 | 10/26/2026 12:58:57 PM EST |
| 12.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,020 | 1.30 | -0.01 | 0.00 | 0.00 | 10/21/2026 | 10/26/2026 12:58:57 PM EST |
| 13.00 | 0.01 | 0.22 | 0.12 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,089 | 1.02 | -0.02 | 0.00 | -0.01 | 10/19/2026 | 10/26/2026 12:58:57 PM EST |
| 14.00 | 0.06 | 0.28 | 0.17 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 667 | 1.06 | -0.03 | 0.01 | -0.01 | 10/23/2026 | 10/26/2026 12:58:57 PM EST |
| 15.00 | 0.10 | 0.33 | 0.22 | 0.33 | +0.16 | +94.12% | 0.01 | 21 | 427 | 1.02 | -0.04 | 0.01 | -0.01 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 16.00 | 0.19 | 0.38 | 0.29 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 103 | 1.01 | -0.05 | 0.01 | -0.01 | 10/22/2026 | 10/26/2026 12:58:57 PM EST |
| 17.00 | 0.28 | 0.48 | 0.38 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 105 | 0.99 | -0.07 | 0.01 | -0.01 | 10/23/2026 | 10/26/2026 12:58:57 PM EST |
| 18.00 | 0.37 | 0.59 | 0.48 | 0.56 | +0.03 | +5.66% | 0.03 | 1 | 144 | 0.95 | -0.09 | 0.02 | -0.02 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 19.00 | 0.53 | 0.71 | 0.62 | 0.67 | +0.06 | +9.84% | 0.03 | 2 | 212 | 0.94 | -0.11 | 0.02 | -0.02 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 20.00 | 0.69 | 0.91 | 0.80 | 0.84 | +0.10 | +13.52% | 0.04 | 10 | 3,196 | 0.96 | -0.14 | 0.02 | -0.02 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 21.00 | 1.02 | 1.11 | 1.07 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 81 | 0.94 | -0.17 | 0.03 | -0.03 | 10/22/2026 | 10/26/2026 12:58:57 PM EST |
| 22.00 | 1.32 | 1.41 | 1.37 | 1.17 | 0.00 | 0.00% | 0.06 | 0 | 176 | 0.93 | -0.21 | 0.03 | -0.03 | 10/23/2026 | 10/26/2026 12:58:57 PM EST |
| 23.00 | 1.62 | 1.75 | 1.69 | 1.65 | +0.18 | +12.25% | 0.07 | 1 | 278 | 0.93 | -0.24 | 0.03 | -0.03 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 24.00 | 1.93 | 2.14 | 2.04 | 2.16 | -0.07 | -3.14% | 0.09 | 3 | 77 | 0.91 | -0.28 | 0.04 | -0.03 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 25.00 | 2.39 | 2.57 | 2.48 | 2.56 | +0.41 | +19.07% | 0.10 | 11 | 376 | 0.92 | -0.32 | 0.04 | -0.03 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 26.00 | 2.90 | 3.05 | 2.98 | 2.91 | +0.07 | +2.47% | 0.11 | 65 | 2,285 | 0.93 | -0.37 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 27.00 | 3.45 | 3.60 | 3.53 | 3.50 | +0.30 | +9.38% | 0.13 | 11 | 230 | 0.93 | -0.41 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 28.00 | 4.00 | 4.15 | 4.08 | 4.30 | +0.79 | +22.51% | 0.15 | 6 | 177 | 0.94 | -0.45 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 29.00 | 4.60 | 4.80 | 4.70 | 4.74 | +0.64 | +15.61% | 0.16 | 6 | 336 | 0.94 | -0.49 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 30.00 | 5.25 | 5.40 | 5.33 | 4.67 | 0.00 | 0.00% | 0.18 | 0 | 432 | 0.94 | -0.53 | 0.04 | -0.04 | 10/23/2026 | 10/26/2026 12:58:57 PM EST |
| 31.00 | 5.95 | 6.10 | 6.03 | 5.09 | 0.00 | 0.00% | 0.19 | 0 | 32 | 0.93 | -0.56 | 0.04 | -0.04 | 10/23/2026 | 10/26/2026 12:58:57 PM EST |
| 32.00 | 6.55 | 6.85 | 6.70 | 6.70 | +0.23 | +3.56% | 0.21 | 39 | 16 | 0.93 | -0.60 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 12:58:57 PM EST |
| 33.00 | 7.30 | 7.55 | 7.43 | 7.00 | 0.00 | 0.00% | 0.23 | 0 | 423 | 0.91 | -0.63 | 0.04 | -0.04 | 10/22/2026 | 10/26/2026 12:58:57 PM EST |
| 34.00 | 8.00 | 8.45 | 8.23 | 7.15 | 0.00 | 0.00% | 0.24 | 0 | 14 | 0.94 | -0.66 | 0.04 | -0.03 | 10/2/2026 | 10/26/2026 12:58:57 PM EST |
| 35.00 | 8.85 | 9.25 | 9.05 | 9.73 | 0.00 | 0.00% | 0.26 | 0 | 195 | 0.94 | -0.69 | 0.04 | -0.03 | 10/20/2026 | 10/26/2026 12:58:57 PM EST |
| 36.00 | 9.45 | 10.60 | 10.03 | 9.05 | 0.00 | 0.00% | 0.28 | 0 | 14 | 0.97 | -0.71 | 0.03 | -0.03 | 9/18/2026 | 10/26/2026 12:58:57 PM EST |
| 37.00 | 10.20 | 11.45 | 10.83 | 9.95 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.95 | -0.74 | 0.03 | -0.03 | 9/30/2026 | 10/26/2026 12:58:57 PM EST |
| 38.00 | 11.05 | 12.40 | 11.73 | % | 0.31 | 0 | 0 | 0.96 | -0.76 | 0.03 | -0.03 | 10/26/2026 12:58:57 PM EST | |||
| 39.00 | 11.90 | 13.25 | 12.58 | 10.95 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.95 | -0.78 | 0.03 | -0.03 | 9/30/2026 | 10/26/2026 12:58:57 PM EST |
| 40.00 | 12.80 | 14.05 | 13.43 | 13.98 | 0.00 | 0.00% | 0.34 | 0 | 102 | 0.92 | -0.80 | 0.03 | -0.03 | 10/20/2026 | 10/26/2026 12:58:57 PM EST |
| 41.00 | 13.60 | 15.10 | 14.35 | % | 0.35 | 0 | 0 | 1.20 | -0.82 | 0.03 | -0.03 | 10/26/2026 12:58:57 PM EST | |||
| 42.00 | 14.55 | 15.95 | 15.25 | % | 0.36 | 0 | 0 | 1.20 | -0.83 | 0.02 | -0.02 | 10/26/2026 12:58:57 PM EST | |||
| 43.00 | 15.40 | 16.90 | 16.15 | 13.25 | 0.00 | 0.00% | 0.38 | 0 | 35 | 1.22 | -0.85 | 0.02 | -0.02 | 10/21/2026 | 10/26/2026 12:58:57 PM EST |
| 44.00 | 16.45 | 17.85 | 17.15 | % | 0.39 | 0 | 0 | 1.24 | -0.86 | 0.02 | -0.02 | 10/26/2026 12:58:57 PM EST | |||
| 45.00 | 17.35 | 18.75 | 18.05 | % | 0.40 | 0 | 0 | 1.24 | -0.87 | 0.02 | -0.02 | 10/26/2026 12:58:57 PM EST | |||
| 46.00 | 18.25 | 19.70 | 18.98 | 21.05 | 0.00 | 0.00% | 0.41 | 0 | 9 | 1.26 | -0.88 | 0.02 | -0.02 | 10/16/2026 | 10/26/2026 12:58:57 PM EST |
| 47.00 | 19.30 | 20.65 | 19.98 | % | 0.43 | 0 | 0 | 1.27 | -0.89 | 0.02 | -0.02 | 10/26/2026 12:58:57 PM EST | |||
| 48.00 | 20.20 | 21.60 | 20.90 | % | 0.44 | 0 | 0 | 1.28 | -0.90 | 0.02 | -0.02 | 10/26/2026 12:58:57 PM EST | |||
| 49.00 | 21.15 | 22.65 | 21.90 | % | 0.45 | 0 | 0 | 1.33 | -0.91 | 0.02 | -0.02 | 10/26/2026 12:58:57 PM EST | |||
| 50.00 | 22.05 | 23.60 | 22.83 | % | 0.46 | 0 | 0 | 1.34 | -0.91 | 0.01 | -0.02 | 10/26/2026 12:58:57 PM EST | |||
| 55.00 | 26.85 | 28.60 | 27.73 | % | 0.50 | 0 | 0 | 1.48 | -0.94 | 0.01 | -0.01 | 10/26/2026 12:58:57 PM EST |