Options Chain for ASPEN AEROGELS INC COM (ASPN) - $5.15 as of 11/2/2026 9:19:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.10 | 2.60 | % | 1.04 | 0 | 0 | 3.42 | 0.98 | 0.02 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 5.00 | 0.55 | 0.85 | 0.70 | 0.67 | -0.27 | -28.73% | 0.14 | 1 | 31 | 1.00 | 0.58 | 0.23 | -0.01 | 11/2/2026 | 11/2/2026 3:59:52 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.95 | 0.17 | 0.15 | -0.01 | 10/21/2026 | 11/2/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.32 | 0.04 | 0.05 | 0.00 | 10/29/2026 | 11/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.00 | -0.02 | 0.02 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 5.00 | 0.60 | 1.40 | 1.00 | % | 0.20 | 0 | 0 | 0.99 | -0.42 | 0.23 | -0.01 | 11/2/2026 3:59:52 PM EST | |||
| 7.50 | 2.05 | 2.95 | 2.50 | % | 0.33 | 0 | 0 | 1.66 | -0.83 | 0.15 | -0.01 | 11/2/2026 3:59:52 PM EST | |||
| 10.00 | 4.30 | 5.50 | 4.90 | % | 0.49 | 0 | 0 | 2.32 | -0.96 | 0.05 | 0.00 | 11/2/2026 3:59:52 PM EST |