Options Chain for ASP ISOTOPES INC COM (ASPI) - $2.02 as of 11/2/2026 1:15:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.85 | 1.15 | 1.00 | 1.15 | 0.00 | 0.00% | 1.00 | 0 | 1 | 2.85 | 0.98 | 0.07 | 0.00 | 10/15/2026 | 11/2/2026 3:59:53 PM EST |
| 2.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.15 | 12 | 10 | 1.10 | 0.58 | 0.55 | 0.00 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.03 | 32 | 118 | 1.11 | 0.19 | 0.37 | 0.00 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.70 | 0.05 | 0.14 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.02 | 0.01 | 0.04 | 0.00 | 11/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 2.56 | -0.02 | 0.07 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 2.00 | 0.20 | 0.90 | 0.55 | 0.30 | 0.00 | 0.00% | 0.28 | 3 | 11 | 0.99 | -0.42 | 0.55 | 0.00 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 3.00 | 1.00 | 1.45 | 1.23 | 1.05 | 0.00 | 0.00% | 0.41 | 0 | 25 | 2.67 | -0.81 | 0.37 | 0.00 | 10/28/2026 | 11/2/2026 3:59:53 PM EST |
| 4.00 | 1.90 | 2.50 | 2.20 | 2.01 | 0.00 | 0.00% | 0.55 | 0 | 50 | 3.46 | -0.95 | 0.14 | 0.00 | 10/28/2026 | 11/2/2026 3:59:53 PM EST |
| 5.00 | 2.85 | 3.80 | 3.33 | 3.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.04 | -0.99 | 0.04 | 0.00 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |