Options Chain for ASHLAND INC COM (ASH) - $72.78 as of 10/27/2026 8:28:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.80 | 35.00 | 32.90 | % | 0.82 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 45.00 | 25.80 | 30.00 | 27.90 | % | 0.62 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 50.00 | 21.20 | 24.30 | 22.75 | % | 0.46 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 55.00 | 16.20 | 19.60 | 17.90 | % | 0.33 | 0 | 0 | 0.84 | 0.98 | 0.01 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 60.00 | 11.50 | 15.00 | 13.25 | % | 0.22 | 0 | 0 | 0.71 | 0.92 | 0.01 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 65.00 | 7.50 | 10.90 | 9.20 | % | 0.14 | 0 | 0 | 0.60 | 0.82 | 0.03 | -0.03 | 10/27/2026 3:59:58 PM EST | |||
| 70.00 | 3.80 | 6.60 | 5.20 | % | 0.07 | 0 | 0 | 0.33 | 0.64 | 0.04 | -0.04 | 10/27/2026 3:59:58 PM EST | |||
| 75.00 | 1.90 | 3.40 | 2.65 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.33 | 0.42 | 0.04 | -0.03 | 10/20/2026 | 10/27/2026 3:59:58 PM EST |
| 80.00 | 0.75 | 1.60 | 1.18 | % | 0.01 | 0 | 0 | 0.33 | 0.22 | 0.03 | -0.02 | 10/27/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.41 | 0.10 | 0.02 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.68 | 0.04 | 0.01 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | 0.01 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 0.80 | -0.02 | 0.01 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 1.40 | 0.70 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | -0.08 | 0.01 | -0.01 | 10/20/2026 | 10/27/2026 3:59:58 PM EST |
| 65.00 | 0.60 | 2.15 | 1.38 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.40 | -0.18 | 0.03 | -0.03 | 10/20/2026 | 10/27/2026 3:59:58 PM EST |
| 70.00 | 1.10 | 3.50 | 2.30 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.33 | -0.36 | 0.04 | -0.04 | 10/16/2026 | 10/27/2026 3:59:58 PM EST |
| 75.00 | 4.20 | 5.70 | 4.95 | % | 0.07 | 0 | 0 | 0.33 | -0.58 | 0.04 | -0.03 | 10/27/2026 3:59:58 PM EST | |||
| 80.00 | 6.80 | 10.10 | 8.45 | % | 0.11 | 0 | 0 | 0.49 | -0.78 | 0.03 | -0.02 | 10/27/2026 3:59:58 PM EST | |||
| 85.00 | 10.70 | 14.60 | 12.65 | % | 0.15 | 0 | 0 | 0.57 | -0.90 | 0.02 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 90.00 | 15.50 | 19.30 | 17.40 | % | 0.19 | 0 | 0 | 0.64 | -0.96 | 0.01 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 95.00 | 20.30 | 24.40 | 22.35 | % | 0.24 | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 100.00 | 25.40 | 29.20 | 27.30 | % | 0.27 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 105.00 | 30.30 | 34.30 | 32.30 | % | 0.31 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST |