Options Chain for ASANA INC CL A (ASAN) - $11.86 as of 10/27/2026 8:28:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 10.80 | 9.85 | 7.60 | 0.00 | 0.00% | 3.94 | 0 | 21 | 6.48 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 3:59:54 PM EST |
| 5.00 | 6.60 | 7.80 | 7.20 | 6.86 | 0.00 | 0.00% | 1.44 | 0 | 22 | 2.86 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 7.50 | 4.20 | 4.80 | 4.50 | 4.59 | 0.00 | 0.00% | 0.60 | 0 | 541 | 1.27 | 0.95 | 0.03 | 0.00 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 10.00 | 2.30 | 2.60 | 2.45 | 2.50 | +0.10 | +4.17% | 0.25 | 3 | 4,766 | 0.78 | 0.77 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 12.50 | 1.10 | 1.25 | 1.18 | 1.10 | -0.03 | -2.66% | 0.09 | 110 | 1,699 | 0.79 | 0.49 | 0.11 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 15.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03 | 2 | 1,043 | 0.76 | 0.25 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 2 | 404 | 0.84 | 0.11 | 0.06 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 533 | 0.91 | 0.05 | 0.03 | 0.00 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.97 | 0.02 | 0.01 | 0.00 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 511 | 1.18 | 0.01 | 0.01 | 0.00 | 8/31/2026 | 10/27/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.60 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/27/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 883 | 1.46 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:54 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 728 | 0.78 | -0.05 | 0.03 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 10.00 | 0.50 | 0.60 | 0.55 | 0.57 | -0.03 | -5.00% | 0.06 | 2 | 1,063 | 0.77 | -0.23 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 12.50 | 1.60 | 1.85 | 1.73 | 1.70 | 0.00 | 0.00% | 0.14 | 0 | 734 | 0.77 | -0.51 | 0.11 | -0.01 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 15.00 | 3.40 | 3.70 | 3.55 | 5.88 | 0.00 | 0.00% | 0.24 | 0 | 24 | 0.76 | -0.75 | 0.09 | -0.01 | 8/19/2026 | 10/27/2026 3:59:54 PM EST |
| 17.50 | 5.60 | 6.00 | 5.80 | 7.90 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.01 | -0.89 | 0.06 | -0.01 | 10/15/2026 | 10/27/2026 3:59:54 PM EST |
| 20.00 | 7.80 | 8.50 | 8.15 | % | 0.41 | 0 | 0 | 1.21 | -0.95 | 0.03 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 22.50 | 10.30 | 11.20 | 10.75 | 10.80 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.55 | -0.98 | 0.01 | 0.00 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 25.00 | 11.90 | 14.50 | 13.20 | 13.35 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.26 | -0.99 | 0.01 | 0.00 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 30.00 | 17.70 | 18.60 | 18.15 | 18.30 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |