Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $3.42 as of 11/2/2026 7:56:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 3.00 | 2.80 | 2.40 | 0.00 | 0.00% | 2.80 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 1.50 | 2.05 | 2.55 | 2.30 | 1.90 | 0.00 | 0.00% | 1.53 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 2.00 | 1.60 | 1.95 | 1.78 | % | 0.89 | 0 | 0 | 1.54 | 0.97 | 0.04 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 2.50 | 1.25 | 1.45 | 1.35 | % | 0.54 | 0 | 0 | 1.61 | 0.91 | 0.11 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 3.00 | 0.90 | 1.10 | 1.00 | % | 0.33 | 0 | 0 | 0.82 | 0.81 | 0.20 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 3.50 | 0.55 | 0.70 | 0.63 | 0.60 | +0.12 | +25.00% | 0.18 | 11 | 37 | 0.79 | 0.68 | 0.27 | -0.01 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 4.00 | 0.35 | 0.45 | 0.40 | 0.41 | +0.11 | +36.67% | 0.10 | 15 | 65 | 0.83 | 0.54 | 0.31 | -0.01 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 4.50 | 0.20 | 0.30 | 0.25 | 0.23 | +0.08 | +53.34% | 0.06 | 32 | 10 | 0.84 | 0.39 | 0.31 | -0.01 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.04 | 142 | 81 | 0.91 | 0.28 | 0.27 | 0.00 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 5.50 | 0.05 | 0.15 | 0.10 | 0.08 | % | 0.02 | 1 | 0 | 0.88 | 0.20 | 0.21 | 0.00 | 11/2/2026 | 11/2/2026 4:00:03 PM EST | |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1 | 1.05 | 0.12 | 0.16 | 0.00 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.35 | 0.18 | % | 0.12 | 0 | 0 | 3.56 | 0.00 | 0.01 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 1.88 | -0.03 | 0.04 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 2.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 1 | 4 | 1.18 | -0.09 | 0.11 | 0.00 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 77 | 1.04 | -0.19 | 0.20 | -0.01 | 10/29/2026 | 11/2/2026 4:00:03 PM EST |
| 3.50 | 0.25 | 0.40 | 0.33 | % | 0.09 | 0 | 0 | 0.96 | -0.32 | 0.27 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 4.00 | 0.55 | 0.65 | 0.60 | 0.90 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.99 | -0.46 | 0.31 | -0.01 | 10/19/2026 | 11/2/2026 4:00:03 PM EST |
| 4.50 | 0.85 | 1.00 | 0.93 | 1.40 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.92 | -0.61 | 0.31 | -0.01 | 10/26/2026 | 11/2/2026 4:00:03 PM EST |
| 5.00 | 1.30 | 1.40 | 1.35 | % | 0.27 | 0 | 0 | 1.22 | -0.72 | 0.27 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 5.50 | 1.65 | 1.90 | 1.78 | % | 0.32 | 0 | 0 | 1.31 | -0.80 | 0.21 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 6.00 | 2.10 | 2.35 | 2.23 | % | 0.37 | 0 | 0 | 3.05 | -0.88 | 0.16 | 0.00 | 11/2/2026 4:00:03 PM EST |