Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $31.68 as of 10/27/2026 8:28:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 17.00 | 21.50 | 19.25 | % | 1.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 15.00 | 14.50 | 19.50 | 17.00 | % | 1.13 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 17.50 | 12.00 | 16.90 | 14.45 | % | 0.83 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 20.00 | 10.00 | 14.50 | 12.25 | 7.15 | 0.00 | 0.00% | 0.61 | 0 | 19 | 1.85 | 0.99 | 0.00 | -0.01 | 8/13/2026 | 10/27/2026 4:00:07 PM EST |
| 22.50 | 7.80 | 12.00 | 9.90 | 6.10 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.53 | 0.97 | 0.01 | -0.01 | 9/22/2026 | 10/27/2026 4:00:07 PM EST |
| 25.00 | 5.00 | 9.80 | 7.40 | 8.65 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.32 | 0.91 | 0.03 | -0.02 | 10/20/2026 | 10/27/2026 4:00:07 PM EST |
| 27.50 | 3.10 | 7.90 | 5.50 | 5.00 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.20 | 0.82 | 0.04 | -0.03 | 10/23/2026 | 10/27/2026 4:00:07 PM EST |
| 30.00 | 1.50 | 6.00 | 3.75 | 5.22 | 0.00 | 0.00% | 0.12 | 0 | 301 | 1.05 | 0.70 | 0.05 | -0.03 | 10/20/2026 | 10/27/2026 4:00:07 PM EST |
| 32.50 | 0.70 | 4.10 | 2.40 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.48 | 0.55 | 0.06 | -0.03 | 10/20/2026 | 10/27/2026 4:00:07 PM EST |
| 35.00 | 1.30 | 2.20 | 1.75 | 1.82 | -0.32 | -14.96% | 0.05 | 1 | 35 | 0.54 | 0.41 | 0.06 | -0.03 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 37.50 | 0.00 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.77 | 0.29 | 0.05 | -0.02 | 10/20/2026 | 10/27/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.86 | 0.19 | 0.04 | -0.02 | 10/9/2026 | 10/27/2026 4:00:07 PM EST |
| 42.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.98 | 0.12 | 0.03 | -0.01 | 10/27/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.79 | 0.07 | 0.02 | -0.01 | 10/27/2026 4:00:07 PM EST | |||
| 47.50 | 0.00 | 4.80 | 2.40 | 0.05 | % | 0.05 | 1 | 0 | 1.87 | 0.04 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 10 | 4.43 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.12 | 0 | 17 | 2.68 | -0.01 | 0.00 | -0.01 | 9/17/2026 | 10/27/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 2.55 | 1.28 | % | 0.06 | 0 | 0 | 1.57 | -0.03 | 0.01 | -0.01 | 10/27/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.93 | -0.09 | 0.03 | -0.02 | 10/23/2026 | 10/27/2026 4:00:07 PM EST |
| 27.50 | 0.00 | 2.95 | 1.48 | % | 0.05 | 0 | 0 | 1.13 | -0.18 | 0.04 | -0.03 | 10/27/2026 4:00:07 PM EST | |||
| 30.00 | 0.10 | 2.95 | 1.53 | 2.68 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.54 | -0.30 | 0.05 | -0.03 | 10/22/2026 | 10/27/2026 4:00:07 PM EST |
| 32.50 | 0.55 | 4.00 | 2.28 | 2.85 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.80 | -0.45 | 0.06 | -0.03 | 10/20/2026 | 10/27/2026 4:00:07 PM EST |
| 35.00 | 2.50 | 7.00 | 4.75 | 14.97 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.11 | -0.59 | 0.06 | -0.03 | 5/18/2026 | 10/27/2026 4:00:07 PM EST |
| 37.50 | 4.70 | 9.00 | 6.85 | 11.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.18 | -0.71 | 0.05 | -0.02 | 7/13/2026 | 10/27/2026 4:00:07 PM EST |
| 40.00 | 6.70 | 11.00 | 8.85 | % | 0.22 | 0 | 0 | 1.21 | -0.81 | 0.04 | -0.02 | 10/27/2026 4:00:07 PM EST | |||
| 42.50 | 9.00 | 13.00 | 11.00 | % | 0.26 | 0 | 0 | 1.22 | -0.88 | 0.03 | -0.01 | 10/27/2026 4:00:07 PM EST | |||
| 45.00 | 11.30 | 15.50 | 13.40 | % | 0.30 | 0 | 0 | 1.34 | -0.93 | 0.02 | -0.01 | 10/27/2026 4:00:07 PM EST | |||
| 47.50 | 13.70 | 18.00 | 15.85 | % | 0.33 | 0 | 0 | 1.44 | -0.96 | 0.01 | -0.01 | 10/27/2026 4:00:07 PM EST |