Options Chain for ARCTURUS THERAPEUTICS HLDGS COM (ARCT) - $11.23 as of 10/27/2026 8:27:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 10.10 | 8.30 | 11.60 | 0.00 | 0.00% | 3.32 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/27/2026 3:59:59 PM EST |
| 5.00 | 4.40 | 7.50 | 5.95 | 8.50 | 0.00 | 0.00% | 1.19 | 0 | 12 | 0.00 | 0.99 | 0.00 | 0.00 | 8/21/2026 | 10/27/2026 3:59:59 PM EST |
| 6.00 | 3.60 | 6.20 | 4.90 | % | 0.82 | 0 | 0 | 2.18 | 0.98 | 0.01 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 7.50 | 3.30 | 4.80 | 4.05 | 4.07 | 0.00 | 0.00% | 0.54 | 0 | 67 | 1.69 | 0.92 | 0.04 | -0.01 | 10/20/2026 | 10/27/2026 3:59:59 PM EST |
| 9.00 | 1.10 | 3.70 | 2.40 | % | 0.27 | 0 | 0 | 1.51 | 0.82 | 0.07 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 10.00 | 1.20 | 3.20 | 2.20 | 1.35 | 0.00 | 0.00% | 0.22 | 0 | 148 | 1.51 | 0.72 | 0.09 | -0.01 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 11.00 | 1.05 | 2.25 | 1.65 | 0.98 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.82 | 0.62 | 0.10 | -0.02 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 12.50 | 0.65 | 1.25 | 0.95 | 1.00 | +0.17 | +20.49% | 0.08 | 5 | 92 | 0.77 | 0.47 | 0.11 | -0.02 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 14.00 | 0.20 | 1.80 | 1.00 | 0.74 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.72 | 0.35 | 0.09 | -0.02 | 10/20/2026 | 10/27/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 2.80 | 1.40 | 0.40 | -0.15 | -27.28% | 0.09 | 11 | 220 | 2.27 | 0.27 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.98 | 0.22 | 0.08 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 17.50 | 0.10 | 1.00 | 0.55 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 111 | 1.10 | 0.16 | 0.06 | -0.01 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 20.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 231 | 1.15 | 0.09 | 0.04 | -0.01 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.98 | 0.04 | 0.02 | 0.00 | 9/18/2026 | 10/27/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.14 | 0.02 | 0.01 | 0.00 | 9/18/2026 | 10/27/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.39 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 7.70 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 110 | 1.88 | -0.01 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 1.35 | 0.68 | % | 0.11 | 0 | 0 | 2.84 | -0.02 | 0.01 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 94 | 1.69 | -0.08 | 0.04 | -0.01 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 9.00 | 0.05 | 0.85 | 0.45 | 0.57 | % | 0.05 | 2 | 0 | 0.83 | -0.18 | 0.07 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST | |
| 10.00 | 0.50 | 1.15 | 0.83 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 65 | 0.91 | -0.28 | 0.09 | -0.01 | 10/19/2026 | 10/27/2026 3:59:59 PM EST |
| 11.00 | 0.85 | 1.80 | 1.33 | 1.35 | % | 0.12 | 1 | 0 | 0.94 | -0.38 | 0.10 | -0.02 | 10/27/2026 | 10/27/2026 3:59:59 PM EST | |
| 12.50 | 0.50 | 4.90 | 2.70 | 2.89 | 0.00 | 0.00% | 0.22 | 0 | 354 | 2.57 | -0.53 | 0.11 | -0.02 | 10/19/2026 | 10/27/2026 3:59:59 PM EST |
| 14.00 | 2.70 | 5.00 | 3.85 | % | 0.28 | 0 | 0 | 1.98 | -0.65 | 0.09 | -0.02 | 10/27/2026 3:59:59 PM EST | |||
| 15.00 | 4.00 | 4.50 | 4.25 | 4.50 | -0.90 | -16.67% | 0.28 | 8 | 75 | 1.05 | -0.73 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 16.00 | 4.30 | 6.90 | 5.60 | % | 0.35 | 0 | 0 | 2.21 | -0.78 | 0.08 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 17.50 | 5.60 | 7.80 | 6.70 | 4.50 | 0.00 | 0.00% | 0.38 | 0 | 106 | 2.03 | -0.84 | 0.06 | -0.01 | 9/22/2026 | 10/27/2026 3:59:59 PM EST |
| 20.00 | 7.90 | 11.00 | 9.45 | 7.50 | 0.00 | 0.00% | 0.47 | 0 | 8 | 2.70 | -0.91 | 0.04 | -0.01 | 9/10/2026 | 10/27/2026 3:59:59 PM EST |
| 22.50 | 10.50 | 13.50 | 12.00 | % | 0.53 | 0 | 0 | 2.91 | -0.96 | 0.02 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 25.00 | 12.80 | 16.00 | 14.40 | % | 0.58 | 0 | 0 | 3.09 | -0.98 | 0.01 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 30.00 | 17.90 | 21.00 | 19.45 | % | 0.65 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST |