Options Chain for ARCOS DORADOS HLDGS INC SHS CLASS -A - (ARCO) - $6.98 as of 11/12/2026 6:36:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.20 | 4.60 | % | 1.84 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 5.00 | 1.80 | 2.55 | 2.18 | 2.38 | 0.00 | 0.00% | 0.44 | 0 | 60 | 1.56 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:06 PM EST |
| 7.50 | 0.10 | 0.35 | 0.23 | 0.19 | -0.03 | -13.64% | 0.03 | 49 | 71 | 0.13 | 0.61 | 0.50 | -0.01 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.80 | 0.01 | 0.01 | 0.00 | 10/21/2026 | 11/12/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 7.50 | 0.15 | 0.90 | 0.53 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 352 | 0.84 | -0.39 | 0.50 | -0.01 | 11/10/2026 | 11/12/2026 4:00:06 PM EST |
| 10.00 | 2.40 | 3.60 | 3.00 | % | 0.30 | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 12.50 | 4.90 | 6.10 | 5.50 | % | 0.44 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 15.00 | 7.40 | 8.50 | 7.95 | % | 0.53 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:06 PM EST |