Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $9.91 as of 10/26/2026 5:16:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 8.70 | 9.80 | 9.25 | 10.20 | 0.00 | 0.00% | 18.50 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/26/2026 2:59:05 PM EST |
| 1.00 | 8.20 | 9.30 | 8.75 | 9.70 | 0.00 | 0.00% | 8.75 | 0 | 5 | 7.81 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/26/2026 2:59:05 PM EST |
| 1.50 | 7.70 | 8.80 | 8.25 | 8.70 | 0.00 | 0.00% | 5.50 | 0 | 1 | 5.74 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/26/2026 2:59:05 PM EST |
| 2.00 | 7.20 | 8.30 | 7.75 | % | 3.88 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 10/26/2026 2:59:05 PM EST | |||
| 2.50 | 6.70 | 7.80 | 7.25 | 1.96 | 0.00 | 0.00% | 2.90 | 0 | 1 | 3.97 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 10/26/2026 2:59:05 PM EST |
| 3.00 | 6.20 | 7.30 | 6.75 | 7.81 | 0.00 | 0.00% | 2.25 | 0 | 5 | 3.44 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 10/26/2026 2:59:05 PM EST |
| 3.50 | 5.70 | 6.80 | 6.25 | 7.48 | 0.00 | 0.00% | 1.79 | 0 | 25 | 3.02 | 0.99 | 0.00 | 0.00 | 8/21/2026 | 10/26/2026 2:59:05 PM EST |
| 4.00 | 5.20 | 6.30 | 5.75 | 6.81 | 0.00 | 0.00% | 1.44 | 0 | 40 | 2.67 | 0.99 | 0.01 | 0.00 | 9/3/2026 | 10/26/2026 2:59:05 PM EST |
| 4.50 | 4.90 | 5.80 | 5.35 | 6.26 | 0.00 | 0.00% | 1.19 | 0 | 114 | 2.37 | 0.98 | 0.01 | 0.00 | 10/12/2026 | 10/26/2026 2:59:05 PM EST |
| 5.00 | 4.40 | 5.30 | 4.85 | 6.90 | 0.00 | 0.00% | 0.97 | 0 | 173 | 2.11 | 0.96 | 0.02 | 0.00 | 10/2/2026 | 10/26/2026 2:59:05 PM EST |
| 5.50 | 3.90 | 4.80 | 4.35 | 8.50 | 0.00 | 0.00% | 0.79 | 0 | 53 | 1.87 | 0.93 | 0.03 | -0.01 | 8/6/2026 | 10/26/2026 2:59:05 PM EST |
| 6.00 | 3.60 | 4.30 | 3.95 | 5.82 | 0.00 | 0.00% | 0.66 | 0 | 78 | 1.66 | 0.91 | 0.04 | -0.01 | 9/15/2026 | 10/26/2026 2:59:05 PM EST |
| 7.00 | 2.85 | 3.40 | 3.13 | 3.90 | 0.00 | 0.00% | 0.45 | 0 | 106 | 1.05 | 0.84 | 0.06 | -0.01 | 10/16/2026 | 10/26/2026 2:59:05 PM EST |
| 8.00 | 2.25 | 2.45 | 2.35 | 2.45 | 0.00 | 0.00% | 0.29 | 0 | 63 | 1.02 | 0.76 | 0.08 | -0.01 | 10/20/2026 | 10/26/2026 2:59:05 PM EST |
| 9.00 | 1.70 | 1.90 | 1.80 | 2.00 | 0.00 | 0.00% | 0.20 | 0 | 120 | 1.03 | 0.66 | 0.10 | -0.01 | 10/20/2026 | 10/26/2026 2:59:05 PM EST |
| 10.00 | 1.25 | 1.30 | 1.28 | 1.30 | -0.05 | -3.71% | 0.13 | 9 | 542 | 0.98 | 0.55 | 0.11 | -0.01 | 10/26/2026 | 10/26/2026 2:59:05 PM EST |
| 11.00 | 0.95 | 1.00 | 0.98 | 1.30 | 0.00 | 0.00% | 0.09 | 0 | 4,713 | 0.97 | 0.45 | 0.11 | -0.01 | 10/22/2026 | 10/26/2026 2:59:05 PM EST |
| 12.00 | 0.65 | 0.70 | 0.68 | 0.71 | -0.14 | -16.48% | 0.06 | 2 | 2,201 | 0.98 | 0.36 | 0.10 | -0.01 | 10/26/2026 | 10/26/2026 2:59:05 PM EST |
| 13.00 | 0.45 | 0.55 | 0.50 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 562 | 0.98 | 0.28 | 0.09 | -0.01 | 10/22/2026 | 10/26/2026 2:59:05 PM EST |
| 14.00 | 0.35 | 0.40 | 0.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 538 | 1.00 | 0.22 | 0.08 | -0.01 | 10/22/2026 | 10/26/2026 2:59:05 PM EST |
| 15.00 | 0.25 | 0.30 | 0.28 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1,281 | 1.01 | 0.18 | 0.07 | -0.01 | 10/21/2026 | 10/26/2026 2:59:05 PM EST |
| 16.00 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.02 | 1 | 156 | 1.04 | 0.14 | 0.06 | -0.01 | 10/26/2026 | 10/26/2026 2:59:05 PM EST |
| 17.00 | 0.05 | 0.25 | 0.15 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 257 | 0.96 | 0.11 | 0.05 | -0.01 | 10/16/2026 | 10/26/2026 2:59:05 PM EST |
| 18.00 | 0.05 | 0.20 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.00 | 0.09 | 0.04 | -0.01 | 10/9/2026 | 10/26/2026 2:59:05 PM EST |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 167 | 1.02 | 0.07 | 0.03 | 0.00 | 10/9/2026 | 10/26/2026 2:59:05 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 829 | 1.12 | 0.05 | 0.03 | 0.00 | 10/20/2026 | 10/26/2026 2:59:05 PM EST |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.14 | 0.04 | 0.02 | 0.00 | 10/5/2026 | 10/26/2026 2:59:05 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.31 | 0.03 | 0.02 | 0.00 | 10/5/2026 | 10/26/2026 2:59:05 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.36 | 0.02 | 0.01 | 0.00 | 9/23/2026 | 10/26/2026 2:59:05 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.41 | 0.02 | 0.01 | 0.00 | 10/5/2026 | 10/26/2026 2:59:05 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 391 | 1.61 | 0.01 | 0.01 | 0.00 | 10/6/2026 | 10/26/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.54 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/26/2026 2:59:05 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 28 | 3.35 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/26/2026 2:59:05 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/26/2026 2:59:05 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 11 | 3.54 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 10/26/2026 2:59:05 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 10/26/2026 2:59:05 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 94 | 2.65 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/26/2026 2:59:05 PM EST |
| 3.50 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 40 | 2.33 | -0.01 | 0.00 | 0.00 | 5/29/2026 | 10/26/2026 2:59:05 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 9 | 2.17 | -0.01 | 0.01 | 0.00 | 8/31/2026 | 10/26/2026 2:59:05 PM EST |
| 4.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.93 | -0.02 | 0.01 | 0.00 | 10/9/2026 | 10/26/2026 2:59:05 PM EST |
| 5.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 74 | 1.38 | -0.04 | 0.02 | 0.00 | 10/23/2026 | 10/26/2026 2:59:05 PM EST |
| 5.50 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 102 | 1.21 | -0.07 | 0.03 | -0.01 | 10/20/2026 | 10/26/2026 2:59:05 PM EST |
| 6.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 167 | 1.10 | -0.09 | 0.04 | -0.01 | 10/12/2026 | 10/26/2026 2:59:05 PM EST |
| 7.00 | 0.30 | 0.45 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 80 | 1.05 | -0.16 | 0.06 | -0.01 | 10/14/2026 | 10/26/2026 2:59:05 PM EST |
| 8.00 | 0.60 | 0.70 | 0.65 | 0.65 | +0.02 | +3.18% | 0.08 | 2 | 149 | 1.01 | -0.24 | 0.08 | -0.01 | 10/26/2026 | 10/26/2026 2:59:05 PM EST |
| 9.00 | 1.05 | 1.10 | 1.08 | 1.05 | -0.05 | -4.55% | 0.12 | 39 | 485 | 0.99 | -0.34 | 0.10 | -0.01 | 10/26/2026 | 10/26/2026 2:59:05 PM EST |
| 10.00 | 1.55 | 1.65 | 1.60 | 1.60 | +0.25 | +18.52% | 0.16 | 16 | 719 | 0.99 | -0.45 | 0.11 | -0.01 | 10/26/2026 | 10/26/2026 2:59:05 PM EST |
| 11.00 | 2.20 | 2.30 | 2.25 | 2.20 | +0.25 | +12.83% | 0.20 | 79 | 719 | 0.99 | -0.55 | 0.11 | -0.01 | 10/26/2026 | 10/26/2026 2:59:05 PM EST |
| 12.00 | 2.90 | 3.10 | 3.00 | 3.00 | +0.40 | +15.39% | 0.25 | 1 | 372 | 1.00 | -0.64 | 0.10 | -0.01 | 10/26/2026 | 10/26/2026 2:59:05 PM EST |
| 13.00 | 3.70 | 4.00 | 3.85 | 3.40 | 0.00 | 0.00% | 0.30 | 0 | 308 | 0.96 | -0.72 | 0.09 | -0.01 | 10/21/2026 | 10/26/2026 2:59:05 PM EST |
| 14.00 | 4.50 | 4.80 | 4.65 | 4.20 | 0.00 | 0.00% | 0.33 | 0 | 75 | 0.99 | -0.78 | 0.08 | -0.01 | 10/21/2026 | 10/26/2026 2:59:05 PM EST |
| 15.00 | 5.30 | 5.90 | 5.60 | 5.00 | 0.00 | 0.00% | 0.37 | 0 | 97 | 1.33 | -0.82 | 0.07 | -0.01 | 10/21/2026 | 10/26/2026 2:59:05 PM EST |
| 16.00 | 6.20 | 6.80 | 6.50 | 5.40 | 0.00 | 0.00% | 0.41 | 0 | 21 | 1.35 | -0.86 | 0.06 | -0.01 | 10/8/2026 | 10/26/2026 2:59:05 PM EST |
| 17.00 | 7.10 | 7.80 | 7.45 | 7.10 | 0.00 | 0.00% | 0.44 | 0 | 45 | 1.45 | -0.89 | 0.05 | -0.01 | 10/16/2026 | 10/26/2026 2:59:05 PM EST |
| 18.00 | 8.10 | 8.80 | 8.45 | 8.10 | 0.00 | 0.00% | 0.47 | 0 | 16 | 1.54 | -0.91 | 0.04 | -0.01 | 10/22/2026 | 10/26/2026 2:59:05 PM EST |
| 19.00 | 9.00 | 9.80 | 9.40 | 9.00 | 0.00 | 0.00% | 0.49 | 0 | 53 | 1.62 | -0.93 | 0.03 | 0.00 | 10/16/2026 | 10/26/2026 2:59:05 PM EST |
| 20.00 | 9.90 | 10.80 | 10.35 | 9.50 | 0.00 | 0.00% | 0.52 | 0 | 14 | 1.69 | -0.95 | 0.03 | 0.00 | 9/24/2026 | 10/26/2026 2:59:05 PM EST |
| 21.00 | 10.90 | 11.80 | 11.35 | % | 0.54 | 0 | 0 | 1.77 | -0.96 | 0.02 | 0.00 | 10/26/2026 2:59:05 PM EST | |||
| 22.00 | 11.80 | 12.80 | 12.30 | % | 0.56 | 0 | 0 | 1.83 | -0.97 | 0.02 | 0.00 | 10/26/2026 2:59:05 PM EST | |||
| 23.00 | 12.80 | 13.80 | 13.30 | % | 0.58 | 0 | 0 | 1.90 | -0.98 | 0.01 | 0.00 | 10/26/2026 2:59:05 PM EST | |||
| 24.00 | 13.80 | 14.80 | 14.30 | % | 0.60 | 0 | 0 | 1.96 | -0.98 | 0.01 | 0.00 | 10/26/2026 2:59:05 PM EST | |||
| 25.00 | 14.70 | 15.90 | 15.30 | % | 0.61 | 0 | 0 | 2.11 | -0.99 | 0.01 | 0.00 | 10/26/2026 2:59:05 PM EST |