Options Chain for APPLOVIN CORP COM CL A (APP) - $263.15 as of 10/28/2026 7:14:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 147.50 | 163.30 | 155.40 | 167.04 | 0.00 | 0.00% | 1.48 | 0 | 20 | 2.12 | 1.00 | 0.00 | -0.01 | 10/13/2026 | 10/28/2026 3:59:59 PM EST |
| 110.00 | 145.60 | 158.70 | 152.15 | 166.19 | 0.00 | 0.00% | 1.38 | 0 | 14 | 2.04 | 1.00 | 0.00 | -0.02 | 10/8/2026 | 10/28/2026 3:59:59 PM EST |
| 115.00 | 137.80 | 153.50 | 145.65 | % | 1.27 | 0 | 10 | 1.95 | 1.00 | 0.00 | -0.02 | 10/28/2026 3:59:59 PM EST | |||
| 120.00 | 132.80 | 146.30 | 139.55 | % | 1.16 | 0 | 15 | 1.68 | 1.00 | 0.00 | -0.02 | 10/28/2026 3:59:59 PM EST | |||
| 125.00 | 127.80 | 143.60 | 135.70 | % | 1.09 | 0 | 38 | 1.78 | 1.00 | 0.00 | -0.02 | 10/28/2026 3:59:59 PM EST | |||
| 130.00 | 122.90 | 138.70 | 130.80 | 163.00 | 0.00 | 0.00% | 1.01 | 0 | 20 | 1.71 | 1.00 | 0.00 | -0.03 | 9/30/2026 | 10/28/2026 3:59:59 PM EST |
| 135.00 | 118.00 | 133.40 | 125.70 | % | 0.93 | 0 | 17 | 1.61 | 0.99 | 0.00 | -0.03 | 10/28/2026 3:59:59 PM EST | |||
| 140.00 | 113.20 | 128.40 | 120.80 | % | 0.86 | 0 | 10 | 1.54 | 0.99 | 0.00 | -0.04 | 10/28/2026 3:59:59 PM EST | |||
| 145.00 | 108.60 | 124.10 | 116.35 | 244.10 | 0.00 | 0.00% | 0.80 | 0 | 10 | 1.51 | 0.99 | 0.00 | -0.04 | 4/9/2026 | 10/28/2026 3:59:59 PM EST |
| 150.00 | 107.10 | 115.40 | 111.25 | 131.00 | 0.00 | 0.00% | 0.74 | 0 | 4 | 1.19 | 0.98 | 0.00 | -0.05 | 10/2/2026 | 10/28/2026 3:59:59 PM EST |
| 155.00 | 100.80 | 113.80 | 107.30 | % | 0.69 | 0 | 3 | 1.36 | 0.98 | 0.00 | -0.06 | 10/28/2026 3:59:59 PM EST | |||
| 160.00 | 96.90 | 106.90 | 101.90 | % | 0.64 | 0 | 7 | 1.18 | 0.97 | 0.00 | -0.07 | 10/28/2026 3:59:59 PM EST | |||
| 165.00 | 93.60 | 101.10 | 97.35 | % | 0.59 | 0 | 1 | 1.07 | 0.96 | 0.00 | -0.08 | 10/28/2026 3:59:59 PM EST | |||
| 170.00 | 88.90 | 96.70 | 92.80 | 96.47 | 0.00 | 0.00% | 0.55 | 0 | 15 | 1.05 | 0.95 | 0.00 | -0.09 | 10/19/2026 | 10/28/2026 3:59:59 PM EST |
| 175.00 | 83.70 | 93.60 | 88.65 | 112.50 | 0.00 | 0.00% | 0.51 | 0 | 13 | 1.10 | 0.94 | 0.00 | -0.10 | 10/5/2026 | 10/28/2026 3:59:59 PM EST |
| 180.00 | 78.90 | 88.90 | 83.90 | 100.00 | 0.00 | 0.00% | 0.47 | 0 | 24 | 1.05 | 0.93 | 0.00 | -0.12 | 10/7/2026 | 10/28/2026 3:59:59 PM EST |
| 185.00 | 74.60 | 84.60 | 79.60 | 222.30 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.03 | 0.92 | 0.00 | -0.13 | 4/1/2026 | 10/28/2026 3:59:59 PM EST |
| 190.00 | 72.40 | 79.90 | 76.15 | 122.96 | 0.00 | 0.00% | 0.40 | 0 | 18 | 0.74 | 0.90 | 0.00 | -0.14 | 8/25/2026 | 10/28/2026 3:59:59 PM EST |
| 195.00 | 66.30 | 76.30 | 71.30 | 92.53 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.99 | 0.89 | 0.00 | -0.16 | 10/1/2026 | 10/28/2026 3:59:59 PM EST |
| 200.00 | 64.40 | 72.20 | 68.30 | 67.10 | -0.40 | -0.60% | 0.34 | 1 | 48 | 0.77 | 0.87 | 0.00 | -0.17 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 210.00 | 54.40 | 63.30 | 58.85 | 65.63 | 0.00 | 0.00% | 0.28 | 0 | 39 | 0.69 | 0.83 | 0.00 | -0.20 | 10/16/2026 | 10/28/2026 3:59:59 PM EST |
| 220.00 | 49.50 | 54.00 | 51.75 | 51.75 | 0.00 | 0.00% | 0.24 | 0 | 26 | 0.71 | 0.78 | 0.00 | -0.23 | 10/26/2026 | 10/28/2026 3:59:59 PM EST |
| 230.00 | 41.50 | 50.10 | 45.80 | 46.30 | 0.00 | 0.00% | 0.20 | 0 | 68 | 0.73 | 0.73 | 0.00 | -0.25 | 10/27/2026 | 10/28/2026 3:59:59 PM EST |
| 240.00 | 34.50 | 42.80 | 38.65 | 37.50 | -2.50 | -6.25% | 0.16 | 1 | 93 | 0.70 | 0.68 | 0.01 | -0.27 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 250.00 | 32.70 | 34.20 | 33.45 | 33.34 | -0.76 | -2.23% | 0.13 | 5 | 53 | 0.71 | 0.62 | 0.01 | -0.28 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 260.00 | 27.80 | 31.50 | 29.65 | 28.32 | -2.48 | -8.06% | 0.11 | 7 | 126 | 0.74 | 0.57 | 0.01 | -0.29 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 270.00 | 21.40 | 24.80 | 23.10 | 24.05 | -1.72 | -6.68% | 0.09 | 60 | 378 | 0.68 | 0.51 | 0.01 | -0.29 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 280.00 | 19.60 | 20.80 | 20.20 | 19.95 | -2.15 | -9.73% | 0.07 | 65 | 319 | 0.70 | 0.46 | 0.01 | -0.28 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 290.00 | 16.30 | 17.40 | 16.85 | 16.50 | -1.81 | -9.89% | 0.06 | 16 | 322 | 0.70 | 0.40 | 0.01 | -0.28 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 300.00 | 13.50 | 14.70 | 14.10 | 14.00 | -1.90 | -11.95% | 0.05 | 46 | 898 | 0.70 | 0.35 | 0.01 | -0.26 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 310.00 | 11.10 | 15.00 | 13.05 | 11.40 | -0.83 | -6.79% | 0.04 | 8 | 426 | 0.74 | 0.31 | 0.01 | -0.25 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 320.00 | 9.10 | 11.80 | 10.45 | 9.51 | -1.19 | -11.13% | 0.03 | 18 | 619 | 0.72 | 0.27 | 0.00 | -0.23 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 330.00 | 7.60 | 8.40 | 8.00 | 7.93 | -0.92 | -10.40% | 0.02 | 12 | 716 | 0.70 | 0.23 | 0.00 | -0.21 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 340.00 | 4.80 | 6.90 | 5.85 | 6.70 | -0.50 | -6.95% | 0.02 | 28 | 1,017 | 0.67 | 0.20 | 0.00 | -0.19 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 350.00 | 4.90 | 5.80 | 5.35 | 5.40 | -0.60 | -10.00% | 0.02 | 44 | 1,102 | 0.70 | 0.17 | 0.00 | -0.17 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 360.00 | 4.00 | 4.70 | 4.35 | 4.20 | -0.40 | -8.70% | 0.01 | 2 | 273 | 0.70 | 0.14 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 370.00 | 3.20 | 4.00 | 3.60 | 3.50 | -0.70 | -16.67% | 0.01 | 1 | 672 | 0.70 | 0.12 | 0.00 | -0.13 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 380.00 | 2.65 | 3.30 | 2.98 | 2.96 | -0.34 | -10.31% | 0.01 | 10 | 470 | 0.71 | 0.10 | 0.00 | -0.12 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 390.00 | 1.30 | 2.65 | 1.98 | 2.35 | -0.23 | -8.92% | 0.01 | 2 | 275 | 0.67 | 0.08 | 0.00 | -0.10 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 400.00 | 1.90 | 2.25 | 2.08 | 2.04 | -0.21 | -9.34% | 0.01 | 79 | 1,350 | 0.71 | 0.07 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 410.00 | 0.80 | 2.50 | 1.65 | 1.35 | -0.47 | -25.83% | 0.00 | 15 | 439 | 0.70 | 0.06 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 420.00 | 1.15 | 1.65 | 1.40 | 1.45 | -0.05 | -3.34% | 0.00 | 21 | 295 | 0.72 | 0.05 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 430.00 | 1.10 | 1.85 | 1.48 | 1.10 | -0.25 | -18.52% | 0.00 | 3 | 547 | 0.75 | 0.04 | 0.00 | -0.06 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 440.00 | 0.50 | 1.40 | 0.95 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.71 | 0.03 | 0.00 | -0.05 | 10/27/2026 | 10/28/2026 3:59:59 PM EST |
| 450.00 | 0.65 | 1.25 | 0.95 | 0.87 | -0.05 | -5.44% | 0.00 | 8 | 770 | 0.74 | 0.03 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 460.00 | 0.25 | 1.10 | 0.68 | 0.85 | +0.09 | +11.85% | 0.00 | 1 | 304 | 0.71 | 0.02 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 1.85 | 0.93 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.89 | 0.02 | 0.00 | -0.03 | 10/27/2026 | 10/28/2026 3:59:59 PM EST |
| 480.00 | 0.20 | 1.10 | 0.65 | 0.65 | +0.13 | +25.00% | 0.00 | 6 | 202 | 0.75 | 0.02 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 1.85 | 0.93 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.94 | 0.01 | 0.00 | -0.02 | 10/21/2026 | 10/28/2026 3:59:59 PM EST |
| 500.00 | 0.05 | 0.70 | 0.38 | 0.50 | +0.05 | +11.12% | 0.00 | 6 | 1,018 | 0.79 | 0.01 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 510.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.95 | 0.01 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 1.75 | 0.88 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.00 | 0.01 | 0.00 | -0.01 | 10/19/2026 | 10/28/2026 3:59:59 PM EST |
| 530.00 | 0.00 | 1.90 | 0.95 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.90 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/28/2026 3:59:59 PM EST |
| 540.00 | 0.00 | 1.50 | 0.75 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.02 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/28/2026 3:59:59 PM EST |
| 550.00 | 0.00 | 1.65 | 0.83 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 974 | 1.05 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/28/2026 3:59:59 PM EST |
| 560.00 | 0.20 | 1.20 | 0.70 | 0.27 | -0.14 | -34.15% | 0.00 | 7 | 99 | 0.91 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 570.00 | 0.00 | 1.40 | 0.70 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.06 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 3:59:59 PM EST |
| 580.00 | 0.00 | 1.75 | 0.88 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.12 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 3:59:59 PM EST |
| 590.00 | 0.00 | 1.75 | 0.88 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.14 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 3:59:59 PM EST |
| 600.00 | 0.05 | 0.60 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 685 | 0.87 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:59 PM EST |
| 610.00 | 0.00 | 1.75 | 0.88 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.17 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 3:59:59 PM EST |
| 620.00 | 0.00 | 1.55 | 0.78 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.17 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 3:59:59 PM EST |
| 630.00 | 0.00 | 1.30 | 0.65 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.15 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 3:59:59 PM EST |
| 640.00 | 0.00 | 1.50 | 0.75 | 0.69 | +0.22 | +46.81% | 0.00 | 1 | 107 | 1.20 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 650.00 | 0.00 | 1.50 | 0.75 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.21 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 3:59:59 PM EST |
| 660.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.25 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 3:59:59 PM EST |
| 670.00 | 0.00 | 1.50 | 0.75 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.24 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 3:59:59 PM EST |
| 680.00 | 0.00 | 0.40 | 0.20 | 0.41 | +0.16 | +64.00% | 0.00 | 1 | 169 | 1.05 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 690.00 | 0.00 | 0.90 | 0.45 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.18 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 3:59:59 PM EST |
| 700.00 | 0.05 | 0.70 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 721 | 1.02 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 3:59:59 PM EST |
| 710.00 | 0.00 | 0.65 | 0.33 | 0.30 | -0.92 | -75.41% | 0.00 | 1 | 142 | 1.16 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 720.00 | 0.00 | 0.65 | 0.33 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.17 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 3:59:59 PM EST |
| 730.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.19 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:59 PM EST |
| 740.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.26 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:59 PM EST |
| 750.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.28 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 3:59:59 PM EST |
| 760.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.29 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 3:59:59 PM EST |
| 770.00 | 0.00 | 1.00 | 0.50 | 2.98 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.31 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/28/2026 3:59:59 PM EST |
| 780.00 | 0.00 | 1.00 | 0.50 | 2.88 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.32 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/28/2026 3:59:59 PM EST |
| 790.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.28 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/28/2026 3:59:59 PM EST |
| 800.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 516 | 1.33 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 3:59:59 PM EST |
| 810.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.36 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:59 PM EST |
| 820.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.36 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/28/2026 3:59:59 PM EST |
| 830.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.38 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/28/2026 3:59:59 PM EST |
| 840.00 | 0.00 | 1.00 | 0.50 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.39 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/28/2026 3:59:59 PM EST |
| 850.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.40 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/28/2026 3:59:59 PM EST |
| 860.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/28/2026 3:59:59 PM EST |
| 870.00 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.38 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/28/2026 3:59:59 PM EST |
| 880.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 3:59:59 PM EST |
| 890.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.44 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/28/2026 3:59:59 PM EST |
| 900.00 | 0.00 | 0.80 | 0.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 651 | 1.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/28/2026 3:59:59 PM EST |
| 910.00 | 0.00 | 0.95 | 0.48 | 12.69 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.46 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/28/2026 3:59:59 PM EST |
| 920.00 | 0.00 | 0.95 | 0.48 | 24.31 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.47 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/28/2026 3:59:59 PM EST |
| 930.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.48 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/28/2026 3:59:59 PM EST |
| 940.00 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.87 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 3:59:59 PM EST |
| 950.00 | 0.00 | 2.25 | 1.13 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/28/2026 3:59:59 PM EST |
| 960.00 | 0.00 | 1.45 | 0.73 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.59 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 3:59:59 PM EST |
| 970.00 | 0.00 | 4.30 | 2.15 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.90 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/28/2026 3:59:59 PM EST |
| 980.00 | 0.00 | 0.50 | 0.25 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.41 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 3:59:59 PM EST |
| 990.00 | 0.00 | 4.30 | 2.15 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.92 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 3:59:59 PM EST |
| 1,000.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 364 | 1.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/28/2026 3:59:59 PM EST |
| 1,010.00 | 0.00 | 4.30 | 2.15 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.94 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 3:59:59 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.95 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 3:59:59 PM EST |
| 1,030.00 | 0.00 | 4.30 | 2.15 | 15.65 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.96 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/28/2026 3:59:59 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.98 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/28/2026 3:59:59 PM EST |
| 1,050.00 | 0.00 | 4.30 | 2.15 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.99 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/28/2026 3:59:59 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 3:59:59 PM EST |
| 1,070.00 | 0.00 | 4.30 | 2.15 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.01 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 3:59:59 PM EST |
| 1,080.00 | 0.00 | 3.70 | 1.85 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.96 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 3:59:59 PM EST |
| 1,090.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 2.02 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 3:59:59 PM EST |
| 1,100.00 | 0.00 | 4.50 | 2.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 576 | 2.03 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/28/2026 3:59:59 PM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 364 | 2.04 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.18 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/28/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.22 | 0.00 | 0.00 | -0.02 | 10/22/2026 | 10/28/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 239 | 1.38 | 0.00 | 0.00 | -0.02 | 10/19/2026 | 10/28/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.60 | 0.30 | 0.21 | +0.01 | +5.00% | 0.00 | 2 | 80 | 1.05 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.19 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/28/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 4.60 | 2.30 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 134 | 1.46 | 0.00 | 0.00 | -0.03 | 10/16/2026 | 10/28/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 1.00 | 0.50 | 0.43 | -0.07 | -14.00% | 0.00 | 5 | 688 | 0.99 | -0.01 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 1.25 | 0.63 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.98 | -0.01 | 0.00 | -0.04 | 9/15/2026 | 10/28/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.86 | -0.01 | 0.00 | -0.04 | 10/26/2026 | 10/28/2026 3:59:59 PM EST |
| 150.00 | 0.25 | 1.05 | 0.65 | 0.85 | -0.10 | -10.53% | 0.00 | 5 | 335 | 0.77 | -0.02 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 1.70 | 0.85 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1,178 | 0.90 | -0.02 | 0.00 | -0.06 | 10/22/2026 | 10/28/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 1.65 | 0.83 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 213 | 0.85 | -0.03 | 0.00 | -0.07 | 10/26/2026 | 10/28/2026 3:59:59 PM EST |
| 165.00 | 0.75 | 1.80 | 1.28 | 1.40 | -0.36 | -20.46% | 0.01 | 1 | 115 | 0.75 | -0.04 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 170.00 | 1.40 | 2.40 | 1.90 | 1.90 | -0.10 | -5.00% | 0.01 | 23 | 158 | 0.78 | -0.05 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 175.00 | 1.80 | 2.40 | 2.10 | 2.20 | +0.10 | +4.77% | 0.01 | 7 | 389 | 0.75 | -0.06 | 0.00 | -0.10 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 180.00 | 2.25 | 2.85 | 2.55 | 3.13 | 0.00 | 0.00% | 0.01 | 0 | 670 | 0.75 | -0.07 | 0.00 | -0.12 | 10/26/2026 | 10/28/2026 3:59:59 PM EST |
| 185.00 | 2.30 | 4.40 | 3.35 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 268 | 0.76 | -0.08 | 0.00 | -0.13 | 10/23/2026 | 10/28/2026 3:59:59 PM EST |
| 190.00 | 2.75 | 4.20 | 3.48 | 3.95 | -0.55 | -12.23% | 0.02 | 1 | 338 | 0.73 | -0.10 | 0.00 | -0.14 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 195.00 | 4.20 | 4.90 | 4.55 | 5.00 | +0.40 | +8.70% | 0.02 | 4 | 479 | 0.74 | -0.11 | 0.00 | -0.16 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 200.00 | 5.20 | 5.90 | 5.55 | 5.70 | +0.25 | +4.59% | 0.03 | 30 | 1,651 | 0.75 | -0.13 | 0.00 | -0.17 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 210.00 | 6.40 | 8.10 | 7.25 | 8.10 | +0.80 | +10.96% | 0.03 | 20 | 796 | 0.72 | -0.17 | 0.00 | -0.20 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 220.00 | 9.90 | 10.80 | 10.35 | 10.30 | +0.50 | +5.11% | 0.05 | 21 | 787 | 0.74 | -0.22 | 0.00 | -0.23 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 230.00 | 13.00 | 14.80 | 13.90 | 13.72 | +0.82 | +6.36% | 0.06 | 22 | 936 | 0.74 | -0.27 | 0.00 | -0.25 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 240.00 | 15.30 | 17.90 | 16.60 | 17.90 | +1.19 | +7.13% | 0.07 | 7 | 852 | 0.70 | -0.32 | 0.01 | -0.27 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 250.00 | 19.70 | 22.40 | 21.05 | 21.80 | +0.83 | +3.96% | 0.08 | 103 | 1,302 | 0.70 | -0.38 | 0.01 | -0.28 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 260.00 | 26.30 | 27.50 | 26.90 | 27.30 | +1.05 | +4.00% | 0.10 | 18 | 747 | 0.72 | -0.43 | 0.01 | -0.29 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 270.00 | 28.80 | 35.30 | 32.05 | 33.10 | +1.55 | +4.92% | 0.12 | 29 | 951 | 0.71 | -0.49 | 0.01 | -0.29 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 280.00 | 37.00 | 42.80 | 39.90 | 39.66 | +2.66 | +7.19% | 0.14 | 53 | 810 | 0.75 | -0.54 | 0.01 | -0.28 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 290.00 | 44.50 | 50.10 | 47.30 | 45.99 | +2.47 | +5.68% | 0.16 | 11 | 675 | 0.77 | -0.60 | 0.01 | -0.28 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 300.00 | 48.20 | 56.80 | 52.50 | 53.30 | +2.30 | +4.51% | 0.17 | 5 | 1,144 | 0.72 | -0.65 | 0.01 | -0.26 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 310.00 | 55.80 | 62.20 | 59.00 | 58.47 | 0.00 | 0.00% | 0.19 | 0 | 609 | 0.68 | -0.69 | 0.01 | -0.25 | 10/27/2026 | 10/28/2026 3:59:59 PM EST |
| 320.00 | 66.20 | 71.80 | 69.00 | 66.91 | 0.00 | 0.00% | 0.22 | 0 | 643 | 0.75 | -0.73 | 0.00 | -0.23 | 10/27/2026 | 10/28/2026 3:59:59 PM EST |
| 330.00 | 74.60 | 78.50 | 76.55 | 77.72 | +2.47 | +3.29% | 0.23 | 40 | 217 | 0.73 | -0.77 | 0.00 | -0.21 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 340.00 | 84.00 | 87.90 | 85.95 | 85.50 | +5.35 | +6.68% | 0.25 | 1 | 306 | 0.76 | -0.80 | 0.00 | -0.19 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 350.00 | 92.30 | 96.00 | 94.15 | 94.06 | -0.45 | -0.48% | 0.27 | 40 | 516 | 0.73 | -0.83 | 0.00 | -0.17 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 360.00 | 100.60 | 106.10 | 103.35 | 98.01 | 0.00 | 0.00% | 0.29 | 0 | 404 | 0.72 | -0.86 | 0.00 | -0.15 | 10/19/2026 | 10/28/2026 3:59:59 PM EST |
| 370.00 | 108.20 | 117.50 | 112.85 | 111.99 | 0.00 | 0.00% | 0.30 | 0 | 270 | 0.94 | -0.88 | 0.00 | -0.13 | 10/23/2026 | 10/28/2026 3:59:59 PM EST |
| 380.00 | 118.50 | 125.70 | 122.10 | 122.10 | +1.31 | +1.09% | 0.32 | 1 | 514 | 0.92 | -0.90 | 0.00 | -0.12 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 390.00 | 127.90 | 135.40 | 131.65 | 131.65 | +1.73 | +1.34% | 0.34 | 1 | 347 | 0.95 | -0.92 | 0.00 | -0.10 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 400.00 | 138.30 | 144.90 | 141.60 | 138.90 | 0.00 | 0.00% | 0.35 | 0 | 522 | 0.96 | -0.93 | 0.00 | -0.09 | 10/22/2026 | 10/28/2026 3:59:59 PM EST |
| 410.00 | 143.30 | 155.80 | 149.55 | 150.27 | 0.00 | 0.00% | 0.36 | 0 | 115 | 1.04 | -0.94 | 0.00 | -0.08 | 10/26/2026 | 10/28/2026 3:59:59 PM EST |
| 420.00 | 155.20 | 168.70 | 161.95 | 159.97 | 0.00 | 0.00% | 0.39 | 0 | 242 | 1.19 | -0.95 | 0.00 | -0.07 | 10/26/2026 | 10/28/2026 3:59:59 PM EST |
| 430.00 | 165.10 | 175.40 | 170.25 | 171.52 | 0.00 | 0.00% | 0.40 | 0 | 151 | 1.09 | -0.96 | 0.00 | -0.06 | 10/26/2026 | 10/28/2026 3:59:59 PM EST |
| 440.00 | 174.80 | 188.50 | 181.65 | 177.00 | 0.00 | 0.00% | 0.41 | 0 | 130 | 1.26 | -0.97 | 0.00 | -0.05 | 10/27/2026 | 10/28/2026 3:59:59 PM EST |
| 450.00 | 184.70 | 198.40 | 191.55 | 188.00 | 0.00 | 0.00% | 0.43 | 0 | 175 | 1.29 | -0.97 | 0.00 | -0.04 | 10/27/2026 | 10/28/2026 3:59:59 PM EST |
| 460.00 | 193.80 | 205.10 | 199.45 | 196.13 | 0.00 | 0.00% | 0.43 | 0 | 75 | 1.18 | -0.98 | 0.00 | -0.04 | 10/15/2026 | 10/28/2026 3:59:59 PM EST |
| 470.00 | 204.70 | 215.10 | 209.90 | 208.20 | 0.00 | 0.00% | 0.45 | 0 | 28 | 1.21 | -0.98 | 0.00 | -0.03 | 10/23/2026 | 10/28/2026 3:59:59 PM EST |
| 480.00 | 214.60 | 225.10 | 219.85 | 203.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.03 | 10/15/2026 | 10/28/2026 3:59:59 PM EST |
| 490.00 | 222.40 | 238.40 | 230.40 | 227.70 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.42 | -0.99 | 0.00 | -0.02 | 10/23/2026 | 10/28/2026 3:59:59 PM EST |
| 500.00 | 233.60 | 248.40 | 241.00 | 218.83 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.02 | 10/9/2026 | 10/28/2026 3:59:59 PM EST |
| 510.00 | 242.60 | 258.40 | 250.50 | 238.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.01 | 10/2/2026 | 10/28/2026 3:59:59 PM EST |
| 520.00 | 254.20 | 268.40 | 261.30 | 202.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.01 | 9/17/2026 | 10/28/2026 3:59:59 PM EST |
| 530.00 | 262.40 | 278.40 | 270.40 | 218.16 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.01 | 9/25/2026 | 10/28/2026 3:59:59 PM EST |
| 540.00 | 272.40 | 288.30 | 280.35 | 233.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 9/29/2026 | 10/28/2026 3:59:59 PM EST |
| 550.00 | 282.40 | 298.30 | 290.35 | 287.70 | 0.00 | 0.00% | 0.53 | 0 | 150 | 1.58 | -1.00 | 0.00 | -0.01 | 10/23/2026 | 10/28/2026 3:59:59 PM EST |
| 560.00 | 294.60 | 305.10 | 299.85 | 260.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 9/30/2026 | 10/28/2026 3:59:59 PM EST |
| 570.00 | 302.60 | 318.40 | 310.50 | 251.78 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 10/28/2026 3:59:59 PM EST |
| 580.00 | 312.60 | 328.40 | 320.50 | 241.85 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/28/2026 3:59:59 PM EST |
| 590.00 | 324.40 | 335.10 | 329.75 | 193.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/28/2026 3:59:59 PM EST |
| 600.00 | 334.40 | 348.50 | 341.45 | 280.82 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 10/28/2026 3:59:59 PM EST |
| 610.00 | 342.60 | 358.40 | 350.50 | 223.15 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/28/2026 3:59:59 PM EST |
| 620.00 | 352.60 | 368.40 | 360.50 | 306.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/28/2026 3:59:59 PM EST |
| 630.00 | 362.60 | 378.40 | 370.50 | 196.81 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 10/28/2026 3:59:59 PM EST |
| 640.00 | 372.60 | 388.40 | 380.50 | 369.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/28/2026 3:59:59 PM EST |
| 650.00 | 382.60 | 398.30 | 390.45 | 389.74 | 0.00 | 0.00% | 0.60 | 0 | 4 | 1.81 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:59 PM EST |
| 660.00 | 394.40 | 405.30 | 399.85 | 399.76 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:59 PM EST |
| 670.00 | 402.60 | 418.30 | 410.45 | 376.73 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/28/2026 3:59:59 PM EST |
| 680.00 | 412.60 | 428.40 | 420.50 | 397.87 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 3:59:59 PM EST |
| 690.00 | 422.60 | 438.30 | 430.45 | 407.29 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 3:59:59 PM EST |
| 700.00 | 432.60 | 445.10 | 438.85 | 394.45 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/28/2026 3:59:59 PM EST |
| 710.00 | 442.50 | 458.40 | 450.45 | 368.30 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/28/2026 3:59:59 PM EST |
| 720.00 | 452.50 | 468.40 | 460.45 | 378.43 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/28/2026 3:59:59 PM EST |
| 730.00 | 462.60 | 478.40 | 470.50 | 418.46 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/28/2026 3:59:59 PM EST |
| 740.00 | 472.60 | 488.50 | 480.55 | 426.57 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/28/2026 3:59:59 PM EST |
| 750.00 | 484.40 | 495.30 | 489.85 | 438.15 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/28/2026 3:59:59 PM EST |
| 760.00 | 492.60 | 508.40 | 500.50 | 448.12 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/28/2026 3:59:59 PM EST |
| 770.00 | 502.60 | 518.40 | 510.50 | 455.64 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/28/2026 3:59:59 PM EST |
| 780.00 | 512.60 | 528.40 | 520.50 | 350.20 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 10/28/2026 3:59:59 PM EST |
| 790.00 | 522.60 | 538.30 | 530.45 | 478.30 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/28/2026 3:59:59 PM EST |
| 800.00 | 532.60 | 548.30 | 540.45 | 482.23 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/28/2026 3:59:59 PM EST |
| 810.00 | 542.60 | 558.30 | 550.45 | 527.23 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 3:59:59 PM EST |
| 820.00 | 552.50 | 568.40 | 560.45 | 537.26 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 3:59:59 PM EST |
| 830.00 | 562.60 | 578.40 | 570.50 | 314.10 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 10/28/2026 3:59:59 PM EST |
| 840.00 | 572.60 | 588.40 | 580.50 | % | 0.69 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 850.00 | 582.60 | 598.40 | 590.50 | 319.00 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 10/28/2026 3:59:59 PM EST |
| 860.00 | 592.60 | 608.40 | 600.50 | 349.60 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 10/28/2026 3:59:59 PM EST |
| 870.00 | 602.60 | 618.40 | 610.50 | 537.80 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/28/2026 3:59:59 PM EST |
| 880.00 | 612.60 | 628.40 | 620.50 | 537.40 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/28/2026 3:59:59 PM EST |
| 890.00 | 622.60 | 638.30 | 630.45 | % | 0.71 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 900.00 | 632.60 | 648.40 | 640.50 | 397.06 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 10/28/2026 3:59:59 PM EST |
| 910.00 | 642.60 | 658.40 | 650.50 | % | 0.71 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 920.00 | 652.40 | 668.40 | 660.40 | % | 0.72 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 930.00 | 662.60 | 678.30 | 670.45 | % | 0.72 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 940.00 | 672.60 | 688.40 | 680.50 | % | 0.72 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 950.00 | 682.50 | 698.30 | 690.40 | % | 0.73 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 960.00 | 692.60 | 708.30 | 700.45 | % | 0.73 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 970.00 | 702.60 | 718.40 | 710.50 | % | 0.73 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 980.00 | 712.60 | 728.40 | 720.50 | % | 0.74 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 990.00 | 724.60 | 735.10 | 729.85 | % | 0.74 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 1,000.00 | 732.60 | 748.50 | 740.55 | 423.00 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 10/28/2026 3:59:59 PM EST |
| 1,010.00 | 742.60 | 758.40 | 750.50 | % | 0.74 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 1,020.00 | 752.60 | 768.40 | 760.50 | 523.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 10/28/2026 3:59:59 PM EST |
| 1,030.00 | 762.40 | 778.50 | 770.45 | % | 0.75 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 1,040.00 | 772.60 | 788.40 | 780.50 | 728.08 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/28/2026 3:59:59 PM EST |
| 1,050.00 | 782.60 | 798.40 | 790.50 | 457.70 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 10/28/2026 3:59:59 PM EST |
| 1,060.00 | 792.60 | 808.40 | 800.50 | % | 0.76 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 1,070.00 | 802.60 | 818.40 | 810.50 | % | 0.76 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 1,080.00 | 812.60 | 828.40 | 820.50 | % | 0.76 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 1,090.00 | 822.60 | 838.30 | 830.45 | % | 0.76 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 1,100.00 | 832.60 | 848.40 | 840.50 | 787.08 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/28/2026 3:59:59 PM EST |
| 1,110.00 | 842.60 | 858.40 | 850.50 | % | 0.77 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST |