Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $114.26 as of 10/27/2026 8:27:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 62.50 | 66.50 | 64.50 | % | 1.29 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 55.00 | 57.60 | 61.50 | 59.55 | % | 1.08 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 60.00 | 52.70 | 56.50 | 54.60 | % | 0.91 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 65.00 | 47.60 | 51.50 | 49.55 | 71.30 | 0.00 | 0.00% | 0.76 | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/27/2026 4:00:03 PM EST |
| 70.00 | 42.60 | 46.50 | 44.55 | % | 0.64 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 75.00 | 38.20 | 40.90 | 39.55 | % | 0.53 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 80.00 | 33.50 | 36.00 | 34.75 | 40.00 | 0.00 | 0.00% | 0.43 | 0 | 11 | 0.80 | 0.98 | 0.00 | -0.01 | 9/29/2026 | 10/27/2026 4:00:03 PM EST |
| 85.00 | 29.50 | 31.20 | 30.35 | % | 0.36 | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.02 | 10/27/2026 4:00:03 PM EST | |||
| 90.00 | 24.80 | 26.40 | 25.60 | 27.75 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.54 | 0.92 | 0.01 | -0.03 | 4/8/2026 | 10/27/2026 4:00:03 PM EST |
| 95.00 | 19.80 | 22.00 | 20.90 | 22.31 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.47 | 0.88 | 0.01 | -0.04 | 10/7/2026 | 10/27/2026 4:00:03 PM EST |
| 100.00 | 15.80 | 16.90 | 16.35 | 15.40 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.43 | 0.81 | 0.01 | -0.05 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 105.00 | 12.30 | 13.20 | 12.75 | 12.00 | 0.00 | 0.00% | 0.12 | 0 | 146 | 0.43 | 0.73 | 0.02 | -0.06 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 110.00 | 8.10 | 10.20 | 9.15 | 8.60 | 0.00 | 0.00% | 0.08 | 0 | 742 | 0.40 | 0.63 | 0.02 | -0.07 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 115.00 | 6.10 | 6.90 | 6.50 | 6.70 | -1.40 | -17.29% | 0.06 | 8 | 504 | 0.40 | 0.51 | 0.02 | -0.07 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 120.00 | 4.00 | 4.80 | 4.40 | 4.40 | -1.23 | -21.85% | 0.04 | 33 | 300 | 0.39 | 0.40 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 125.00 | 2.35 | 3.10 | 2.73 | 3.10 | -0.10 | -3.13% | 0.02 | 1 | 575 | 0.38 | 0.29 | 0.02 | -0.05 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 130.00 | 1.25 | 1.95 | 1.60 | 1.85 | +0.13 | +7.56% | 0.01 | 20 | 422 | 0.37 | 0.20 | 0.02 | -0.04 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 135.00 | 0.95 | 1.25 | 1.10 | 1.07 | -0.16 | -13.01% | 0.01 | 220 | 607 | 0.38 | 0.13 | 0.01 | -0.03 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 140.00 | 0.35 | 0.95 | 0.65 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2,468 | 0.38 | 0.08 | 0.01 | -0.02 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 145.00 | 0.20 | 0.90 | 0.55 | 0.35 | -0.09 | -20.46% | 0.00 | 2 | 305 | 0.40 | 0.05 | 0.01 | -0.02 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 150.00 | 0.05 | 0.35 | 0.20 | 0.22 | -0.04 | -15.39% | 0.00 | 52 | 771 | 0.37 | 0.03 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 709 | 0.43 | 0.02 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 536 | 0.39 | 0.01 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.44 | 0.01 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.43 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,951 | 0.46 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.51 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.53 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/27/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.55 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.58 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/27/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.88 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/27/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 10/27/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.07 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/27/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.72 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.66 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 4:00:03 PM EST |
| 75.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.54 | -0.01 | 0.00 | -0.01 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 80.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.10 | -33.34% | 0.00 | 55 | 710 | 0.49 | -0.02 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 85.00 | 0.20 | 0.45 | 0.33 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.46 | -0.04 | 0.00 | -0.02 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 90.00 | 0.50 | 0.75 | 0.63 | 0.62 | 0.00 | 0.00% | 0.01 | 1 | 129 | 0.45 | -0.08 | 0.01 | -0.03 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 95.00 | 0.95 | 1.40 | 1.18 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 14,351 | 0.44 | -0.12 | 0.01 | -0.04 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 100.00 | 1.55 | 2.20 | 1.88 | 1.88 | 0.00 | 0.00% | 0.02 | 0 | 1,354 | 0.42 | -0.19 | 0.01 | -0.05 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 105.00 | 3.00 | 3.40 | 3.20 | 3.00 | -0.18 | -5.66% | 0.03 | 1 | 15,206 | 0.42 | -0.27 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 110.00 | 4.70 | 5.30 | 5.00 | 4.70 | -0.30 | -6.00% | 0.05 | 1 | 901 | 0.41 | -0.37 | 0.02 | -0.07 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 115.00 | 7.00 | 7.40 | 7.20 | 7.02 | +0.42 | +6.37% | 0.06 | 9 | 2,502 | 0.40 | -0.49 | 0.02 | -0.07 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 120.00 | 9.60 | 10.40 | 10.00 | 9.60 | +0.63 | +7.03% | 0.08 | 8 | 2,034 | 0.39 | -0.60 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 125.00 | 13.00 | 13.90 | 13.45 | 15.40 | 0.00 | 0.00% | 0.11 | 0 | 499 | 0.38 | -0.71 | 0.02 | -0.05 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 130.00 | 16.10 | 17.90 | 17.00 | 16.66 | 0.00 | 0.00% | 0.13 | 0 | 229 | 0.33 | -0.80 | 0.02 | -0.04 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 135.00 | 20.40 | 22.30 | 21.35 | 21.20 | 0.00 | 0.00% | 0.16 | 0 | 1,154 | 0.43 | -0.87 | 0.01 | -0.03 | 10/8/2026 | 10/27/2026 4:00:03 PM EST |
| 140.00 | 25.00 | 26.80 | 25.90 | 25.20 | 0.00 | 0.00% | 0.18 | 0 | 86 | 0.44 | -0.92 | 0.01 | -0.02 | 10/6/2026 | 10/27/2026 4:00:03 PM EST |
| 145.00 | 29.80 | 31.40 | 30.60 | 25.90 | 0.00 | 0.00% | 0.21 | 0 | 55 | 0.44 | -0.95 | 0.01 | -0.02 | 10/9/2026 | 10/27/2026 4:00:03 PM EST |
| 150.00 | 34.70 | 36.40 | 35.55 | 31.20 | 0.00 | 0.00% | 0.24 | 0 | 27 | 0.49 | -0.97 | 0.00 | -0.01 | 9/24/2026 | 10/27/2026 4:00:03 PM EST |
| 155.00 | 39.60 | 42.80 | 41.20 | 22.53 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.01 | 6/17/2026 | 10/27/2026 4:00:03 PM EST |
| 160.00 | 43.80 | 47.40 | 45.60 | 40.93 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 9/24/2026 | 10/27/2026 4:00:03 PM EST |
| 165.00 | 48.80 | 52.00 | 50.40 | 49.54 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 4:00:03 PM EST |
| 170.00 | 53.80 | 57.80 | 55.80 | 31.49 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/27/2026 4:00:03 PM EST |
| 175.00 | 58.80 | 62.70 | 60.75 | % | 0.35 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 180.00 | 63.80 | 67.70 | 65.75 | 73.40 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.93 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 10/27/2026 4:00:03 PM EST |
| 185.00 | 68.70 | 72.50 | 70.60 | % | 0.38 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 190.00 | 73.70 | 77.70 | 75.70 | % | 0.40 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 195.00 | 78.70 | 82.60 | 80.65 | % | 0.41 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 200.00 | 84.30 | 87.10 | 85.70 | % | 0.43 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 210.00 | 93.70 | 97.40 | 95.55 | % | 0.45 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 220.00 | 104.30 | 107.10 | 105.70 | % | 0.48 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST |