Options Chain for APPLE HOSPITALITY REIT INC COM NEW (APLE) - $19.68 as of 11/10/2026 11:06:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.90 | 17.70 | 17.30 | 16.35 | 0.00 | 0.00% | 6.92 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/10/2026 10:59:03 AM EST |
| 5.00 | 14.40 | 15.30 | 14.85 | 13.85 | 0.00 | 0.00% | 2.97 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/10/2026 10:59:03 AM EST |
| 7.50 | 11.90 | 12.80 | 12.35 | % | 1.65 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 11/10/2026 10:59:03 AM EST | |||
| 10.00 | 9.50 | 10.30 | 9.90 | % | 0.99 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/10/2026 10:59:03 AM EST | |||
| 12.50 | 7.00 | 7.70 | 7.35 | % | 0.59 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/10/2026 10:59:03 AM EST | |||
| 15.00 | 4.50 | 5.10 | 4.80 | 3.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/10/2026 10:59:03 AM EST |
| 17.50 | 2.30 | 2.55 | 2.43 | 1.19 | 0.00 | 0.00% | 0.14 | 0 | 474 | 0.35 | 0.96 | 0.07 | 0.00 | 11/5/2026 | 11/10/2026 10:59:03 AM EST |
| 20.00 | 0.45 | 0.60 | 0.53 | 0.45 | 0.00 | 0.00% | 0.03 | 2 | 144 | 0.22 | 0.43 | 0.28 | -0.01 | 11/10/2026 | 11/10/2026 10:59:03 AM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | 0.03 | 0.05 | 0.00 | 11/5/2026 | 11/10/2026 10:59:03 AM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:03 AM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:03 AM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:03 AM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:03 AM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:03 AM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:03 AM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:03 AM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | -0.04 | 0.07 | 0.00 | 11/3/2026 | 11/10/2026 10:59:03 AM EST |
| 20.00 | 0.60 | 0.75 | 0.68 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.22 | -0.57 | 0.28 | -0.01 | 11/9/2026 | 11/10/2026 10:59:03 AM EST |
| 22.50 | 2.35 | 3.20 | 2.78 | % | 0.12 | 0 | 0 | 0.56 | -0.97 | 0.05 | 0.00 | 11/10/2026 10:59:03 AM EST | |||
| 25.00 | 4.90 | 5.60 | 5.25 | % | 0.21 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:59:03 AM EST | |||
| 30.00 | 9.90 | 10.60 | 10.25 | % | 0.34 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:59:03 AM EST |