Options Chain for ARTISAN PARTNERS ASSET MGMT I CL A (APAM) - $36.58 as of 11/2/2026 7:55:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.30 | 20.50 | 18.40 | 18.42 | 0.00 | 0.00% | 0.92 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 11/2/2026 4:00:04 PM EST |
| 22.50 | 13.80 | 18.00 | 15.90 | 15.03 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 11/2/2026 4:00:04 PM EST |
| 25.00 | 11.30 | 15.40 | 13.35 | % | 0.53 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 30.00 | 6.30 | 10.30 | 8.30 | 8.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 11/2/2026 4:00:04 PM EST |
| 35.00 | 2.90 | 3.90 | 3.40 | 0.95 | 0.00 | 0.00% | 0.10 | 0 | 106 | 0.45 | 0.73 | 0.09 | -0.01 | 10/28/2026 | 11/2/2026 4:00:04 PM EST |
| 40.00 | 0.65 | 1.80 | 1.23 | 0.78 | +0.71 | +1,014.29% | 0.03 | 56 | 270 | 0.46 | 0.23 | 0.09 | -0.01 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 45.00 | 0.10 | 0.30 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.39 | 0.07 | 0.03 | -0.01 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.63 | 0.01 | 0.01 | 0.00 | 8/28/2026 | 11/2/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 11/2/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 11/2/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.67 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 4:00:04 PM EST |
| 35.00 | 0.35 | 1.20 | 0.78 | 0.88 | -3.82 | -81.28% | 0.02 | 40 | 136 | 0.28 | -0.27 | 0.09 | -0.01 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 40.00 | 2.80 | 3.70 | 3.25 | 3.90 | -4.44 | -53.24% | 0.08 | 7 | 160 | 0.18 | -0.77 | 0.09 | -0.01 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 45.00 | 7.30 | 9.40 | 8.35 | 13.28 | 0.00 | 0.00% | 0.19 | 0 | 65 | 0.81 | -0.93 | 0.03 | -0.01 | 10/15/2026 | 11/2/2026 4:00:04 PM EST |
| 50.00 | 10.50 | 13.90 | 12.20 | 11.53 | 0.00 | 0.00% | 0.24 | 0 | 166 | 0.90 | -0.99 | 0.01 | 0.00 | 7/30/2026 | 11/2/2026 4:00:04 PM EST |
| 55.00 | 15.50 | 19.50 | 17.50 | 16.20 | 0.00 | 0.00% | 0.32 | 0 | 78 | 1.27 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 11/2/2026 4:00:04 PM EST |