Options Chain for APA CORPORATION COM (APA) - $51.90 as of 10/26/2026 1:50:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 38.05 | 40.45 | 39.25 | 23.79 | 0.00 | 0.00% | 3.14 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/26/2026 12:58:56 PM EST |
| 15.00 | 35.55 | 38.00 | 36.78 | 21.25 | 0.00 | 0.00% | 2.45 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 10/26/2026 12:58:56 PM EST |
| 17.50 | 33.05 | 35.55 | 34.30 | 18.60 | 0.00 | 0.00% | 1.96 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 10/26/2026 12:58:56 PM EST |
| 20.00 | 30.60 | 33.05 | 31.83 | 30.00 | 0.00 | 0.00% | 1.59 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/26/2026 12:58:56 PM EST |
| 22.50 | 28.15 | 30.05 | 29.10 | 27.60 | 0.00 | 0.00% | 1.29 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/26/2026 12:58:56 PM EST |
| 25.00 | 25.70 | 27.60 | 26.65 | 24.00 | 0.00 | 0.00% | 1.07 | 0 | 47 | 1.48 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 12:58:56 PM EST |
| 27.50 | 23.20 | 25.50 | 24.35 | 16.73 | 0.00 | 0.00% | 0.89 | 0 | 62 | 1.46 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/26/2026 12:58:56 PM EST |
| 30.00 | 20.75 | 23.05 | 21.90 | 19.60 | 0.00 | 0.00% | 0.73 | 0 | 148 | 1.31 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 12:58:56 PM EST |
| 32.50 | 18.30 | 20.55 | 19.43 | 15.71 | 0.00 | 0.00% | 0.60 | 0 | 335 | 1.15 | 0.99 | 0.00 | -0.01 | 10/16/2026 | 10/26/2026 12:58:56 PM EST |
| 35.00 | 15.95 | 17.80 | 16.88 | 13.10 | 0.00 | 0.00% | 0.48 | 0 | 1,027 | 0.94 | 0.98 | 0.00 | -0.01 | 10/16/2026 | 10/26/2026 12:58:56 PM EST |
| 37.50 | 13.65 | 15.40 | 14.53 | 13.00 | 0.00 | 0.00% | 0.39 | 0 | 402 | 0.83 | 0.96 | 0.01 | -0.01 | 10/21/2026 | 10/26/2026 12:58:56 PM EST |
| 40.00 | 11.65 | 12.75 | 12.20 | 12.88 | 0.00 | 0.00% | 0.30 | 0 | 1,944 | 0.67 | 0.93 | 0.01 | -0.02 | 10/23/2026 | 10/26/2026 12:58:56 PM EST |
| 42.50 | 9.85 | 10.40 | 10.13 | 9.90 | -0.45 | -4.35% | 0.24 | 2 | 1,349 | 0.50 | 0.87 | 0.02 | -0.02 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 45.00 | 7.65 | 8.30 | 7.98 | 7.97 | -0.28 | -3.40% | 0.18 | 11 | 5,000 | 0.49 | 0.80 | 0.03 | -0.03 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 47.50 | 6.00 | 6.65 | 6.33 | 6.19 | -0.22 | -3.44% | 0.13 | 9 | 792 | 0.49 | 0.72 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 50.00 | 4.60 | 4.95 | 4.78 | 4.80 | -0.35 | -6.80% | 0.10 | 16 | 1,249 | 0.48 | 0.62 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 52.50 | 3.35 | 3.70 | 3.53 | 3.52 | -0.38 | -9.75% | 0.07 | 19 | 416 | 0.48 | 0.51 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 55.00 | 2.60 | 2.66 | 2.63 | 2.64 | -0.19 | -6.72% | 0.05 | 38 | 481 | 0.48 | 0.41 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 57.50 | 1.55 | 1.92 | 1.74 | 2.06 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.47 | 0.32 | 0.04 | -0.03 | 10/23/2026 | 10/26/2026 12:58:56 PM EST |
| 60.00 | 1.20 | 1.33 | 1.27 | 1.28 | -0.14 | -9.86% | 0.02 | 50 | 372 | 0.48 | 0.24 | 0.03 | -0.03 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 65.00 | 0.43 | 0.70 | 0.57 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.48 | 0.13 | 0.02 | -0.02 | 10/23/2026 | 10/26/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.05 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 10/26/2026 12:58:56 PM EST |
| 15.00 | 0.00 | 0.26 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 718 | 1.81 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 10/26/2026 12:58:56 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,818 | 1.37 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/26/2026 12:58:56 PM EST |
| 20.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,275 | 1.24 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/26/2026 12:58:56 PM EST |
| 22.50 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.01 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/26/2026 12:58:56 PM EST |
| 25.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 12 | 165 | 0.81 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 27.50 | 0.00 | 0.07 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 375 | 0.79 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 30.00 | 0.03 | 0.15 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 733 | 0.70 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/26/2026 12:58:56 PM EST |
| 32.50 | 0.03 | 0.14 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 14 | 248 | 0.60 | -0.01 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 35.00 | 0.05 | 0.36 | 0.21 | 0.10 | -0.06 | -37.50% | 0.01 | 1 | 1,186 | 0.63 | -0.02 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 37.50 | 0.16 | 0.37 | 0.27 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 353 | 0.56 | -0.04 | 0.01 | -0.01 | 10/23/2026 | 10/26/2026 12:58:56 PM EST |
| 40.00 | 0.31 | 0.43 | 0.37 | 0.44 | +0.06 | +15.79% | 0.01 | 1 | 637 | 0.51 | -0.07 | 0.01 | -0.02 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 42.50 | 0.50 | 0.82 | 0.66 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 272 | 0.49 | -0.13 | 0.02 | -0.02 | 10/23/2026 | 10/26/2026 12:58:56 PM EST |
| 45.00 | 1.00 | 1.19 | 1.10 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 337 | 0.49 | -0.20 | 0.03 | -0.03 | 10/23/2026 | 10/26/2026 12:58:56 PM EST |
| 47.50 | 1.77 | 1.89 | 1.83 | 2.05 | +0.30 | +17.15% | 0.04 | 3 | 197 | 0.49 | -0.28 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 50.00 | 2.72 | 2.85 | 2.79 | 2.81 | -0.04 | -1.41% | 0.06 | 11 | 154 | 0.49 | -0.38 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 52.50 | 3.95 | 4.10 | 4.03 | 4.10 | +0.25 | +6.50% | 0.08 | 4 | 35 | 0.48 | -0.49 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 55.00 | 5.40 | 5.60 | 5.50 | 5.90 | +0.35 | +6.31% | 0.10 | 5 | 29 | 0.47 | -0.59 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 57.50 | 7.20 | 7.50 | 7.35 | % | 0.13 | 0 | 0 | 0.47 | -0.68 | 0.04 | -0.03 | 10/26/2026 12:58:56 PM EST | |||
| 60.00 | 9.00 | 9.45 | 9.23 | 10.55 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.48 | -0.76 | 0.03 | -0.03 | 10/21/2026 | 10/26/2026 12:58:56 PM EST |
| 65.00 | 13.25 | 14.25 | 13.75 | % | 0.21 | 0 | 0 | 0.60 | -0.87 | 0.02 | -0.02 | 10/26/2026 12:58:56 PM EST |