Options Chain for SMITH A O CORP COM (AOS) - $62.06 as of 10/27/2026 8:27:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.00 | 33.60 | 31.80 | % | 1.06 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 35.00 | 25.00 | 28.60 | 26.80 | % | 0.77 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 40.00 | 20.10 | 23.60 | 21.85 | % | 0.55 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 45.00 | 15.10 | 18.70 | 16.90 | % | 0.38 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 50.00 | 11.00 | 13.30 | 12.15 | % | 0.24 | 0 | 0 | 0.65 | 0.98 | 0.01 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 55.00 | 6.50 | 9.10 | 7.80 | % | 0.14 | 0 | 0 | 0.56 | 0.85 | 0.03 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 60.00 | 3.70 | 4.30 | 4.00 | 4.32 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.33 | 0.62 | 0.05 | -0.02 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 65.00 | 1.35 | 1.95 | 1.65 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.31 | 0.35 | 0.05 | -0.02 | 10/23/2026 | 10/27/2026 3:59:53 PM EST |
| 70.00 | 0.30 | 2.05 | 1.18 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.39 | 0.15 | 0.03 | -0.02 | 10/22/2026 | 10/27/2026 3:59:53 PM EST |
| 75.00 | 0.05 | 0.45 | 0.25 | % | 0.00 | 0 | 0 | 0.32 | 0.05 | 0.01 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.59 | 0.01 | 0.01 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | -0.02 | 0.01 | 0.00 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 55.00 | 0.55 | 1.00 | 0.78 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.34 | -0.15 | 0.03 | -0.01 | 10/19/2026 | 10/27/2026 3:59:53 PM EST |
| 60.00 | 1.75 | 2.25 | 2.00 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.31 | -0.38 | 0.05 | -0.02 | 10/16/2026 | 10/27/2026 3:59:53 PM EST |
| 65.00 | 4.20 | 5.80 | 5.00 | 6.58 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.33 | -0.65 | 0.05 | -0.02 | 10/21/2026 | 10/27/2026 3:59:53 PM EST |
| 70.00 | 8.00 | 9.90 | 8.95 | 9.08 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.49 | -0.85 | 0.03 | -0.02 | 10/23/2026 | 10/27/2026 3:59:53 PM EST |
| 75.00 | 12.90 | 14.60 | 13.75 | % | 0.18 | 0 | 0 | 0.66 | -0.95 | 0.01 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 80.00 | 16.80 | 19.60 | 18.20 | % | 0.23 | 0 | 0 | 0.79 | -0.99 | 0.01 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 85.00 | 21.40 | 25.30 | 23.35 | % | 0.27 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST |