Options Chain for AMAZON COM INC COM (AMZN) - $253.10 as of 10/27/2026 8:26:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 167.15 | 170.80 | 168.98 | 166.21 | 0.00 | 0.00% | 1.99 | 0 | 1,540 | 1.77 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:06 PM EST |
| 90.00 | 162.15 | 165.80 | 163.98 | 163.35 | 0.00 | 0.00% | 1.82 | 0 | 761 | 1.68 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:06 PM EST |
| 95.00 | 157.15 | 160.85 | 159.00 | 154.05 | 0.00 | 0.00% | 1.67 | 0 | 71 | 1.61 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:06 PM EST |
| 100.00 | 152.25 | 155.90 | 154.08 | 149.09 | 0.00 | 0.00% | 1.54 | 0 | 5,507 | 1.51 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:06 PM EST |
| 105.00 | 147.25 | 150.90 | 149.08 | 161.65 | 0.00 | 0.00% | 1.42 | 0 | 221 | 1.43 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/27/2026 4:00:06 PM EST |
| 110.00 | 142.35 | 145.70 | 144.03 | 139.27 | 0.00 | 0.00% | 1.31 | 0 | 306 | 1.34 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:06 PM EST |
| 115.00 | 137.35 | 141.00 | 139.18 | 140.11 | 0.00 | 0.00% | 1.21 | 0 | 55 | 1.33 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 4:00:06 PM EST |
| 120.00 | 132.40 | 135.65 | 134.03 | 141.62 | 0.00 | 0.00% | 1.12 | 0 | 417 | 1.14 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 4:00:06 PM EST |
| 125.00 | 127.80 | 130.70 | 129.25 | 128.85 | -9.90 | -7.14% | 1.03 | 2 | 158 | 1.11 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 130.00 | 122.65 | 125.55 | 124.10 | 124.66 | -1.65 | -1.31% | 0.95 | 4 | 306 | 1.04 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 135.00 | 117.75 | 120.60 | 119.18 | 123.00 | 0.00 | 0.00% | 0.88 | 0 | 353 | 0.99 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:06 PM EST |
| 140.00 | 112.70 | 115.65 | 114.18 | 114.13 | +5.73 | +5.29% | 0.82 | 2 | 251 | 0.94 | 1.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 145.00 | 107.70 | 111.25 | 109.48 | 103.02 | 0.00 | 0.00% | 0.76 | 0 | 378 | 0.98 | 1.00 | 0.00 | -0.02 | 9/29/2026 | 10/27/2026 4:00:06 PM EST |
| 150.00 | 103.15 | 105.80 | 104.48 | 100.61 | -0.05 | -0.05% | 0.70 | 1 | 2,287 | 0.86 | 1.00 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 155.00 | 97.95 | 100.80 | 99.38 | 94.77 | 0.00 | 0.00% | 0.64 | 0 | 312 | 0.81 | 1.00 | 0.00 | -0.03 | 10/23/2026 | 10/27/2026 4:00:06 PM EST |
| 160.00 | 93.05 | 95.95 | 94.50 | 89.65 | 0.00 | 0.00% | 0.59 | 0 | 1,635 | 0.77 | 0.99 | 0.00 | -0.03 | 10/23/2026 | 10/27/2026 4:00:06 PM EST |
| 165.00 | 88.30 | 90.95 | 89.63 | 84.65 | 0.00 | 0.00% | 0.54 | 0 | 3,387 | 0.73 | 0.99 | 0.00 | -0.04 | 10/23/2026 | 10/27/2026 4:00:06 PM EST |
| 170.00 | 83.50 | 86.05 | 84.78 | 83.61 | +2.38 | +2.93% | 0.50 | 1 | 6,830 | 0.69 | 0.99 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 175.00 | 78.40 | 81.25 | 79.83 | 76.21 | 0.00 | 0.00% | 0.46 | 0 | 3,839 | 0.67 | 0.98 | 0.00 | -0.05 | 10/23/2026 | 10/27/2026 4:00:06 PM EST |
| 180.00 | 73.75 | 76.30 | 75.03 | 75.50 | +4.12 | +5.78% | 0.42 | 2 | 1,789 | 0.63 | 0.98 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 185.00 | 68.90 | 71.45 | 70.18 | 65.55 | 0.00 | 0.00% | 0.38 | 0 | 2,599 | 0.60 | 0.97 | 0.00 | -0.06 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 190.00 | 64.10 | 66.65 | 65.38 | 61.36 | 0.00 | 0.00% | 0.34 | 0 | 1,373 | 0.57 | 0.96 | 0.00 | -0.07 | 10/22/2026 | 10/27/2026 4:00:06 PM EST |
| 195.00 | 59.35 | 61.90 | 60.63 | 61.70 | +5.27 | +9.34% | 0.31 | 26 | 828 | 0.55 | 0.94 | 0.00 | -0.07 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 200.00 | 54.85 | 57.15 | 56.00 | 56.70 | +5.35 | +10.42% | 0.28 | 40 | 5,480 | 0.52 | 0.93 | 0.00 | -0.08 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 205.00 | 50.00 | 52.55 | 51.28 | 47.97 | 0.00 | 0.00% | 0.25 | 0 | 1,402 | 0.39 | 0.91 | 0.00 | -0.09 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 210.00 | 45.50 | 48.05 | 46.78 | 45.00 | +2.31 | +5.42% | 0.22 | 1 | 1,866 | 0.41 | 0.89 | 0.00 | -0.10 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 215.00 | 41.10 | 43.65 | 42.38 | 43.45 | +5.11 | +13.33% | 0.20 | 24 | 2,290 | 0.41 | 0.87 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 220.00 | 36.90 | 38.95 | 37.93 | 39.15 | +4.34 | +12.47% | 0.17 | 30 | 2,932 | 0.40 | 0.84 | 0.01 | -0.12 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 225.00 | 33.70 | 34.45 | 34.08 | 34.52 | +3.70 | +12.01% | 0.15 | 155 | 3,694 | 0.40 | 0.81 | 0.01 | -0.13 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 230.00 | 29.95 | 31.55 | 30.75 | 30.60 | +3.00 | +10.87% | 0.13 | 343 | 4,367 | 0.42 | 0.77 | 0.01 | -0.13 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 235.00 | 26.00 | 27.95 | 26.98 | 27.32 | +3.51 | +14.75% | 0.11 | 38 | 7,165 | 0.41 | 0.73 | 0.01 | -0.14 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 240.00 | 22.15 | 24.35 | 23.25 | 23.89 | +2.94 | +14.04% | 0.10 | 184 | 4,752 | 0.39 | 0.69 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 245.00 | 20.00 | 20.65 | 20.33 | 20.60 | +2.60 | +14.45% | 0.08 | 107 | 4,569 | 0.40 | 0.64 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 250.00 | 17.25 | 17.60 | 17.43 | 17.40 | +2.00 | +12.99% | 0.07 | 1,096 | 15,958 | 0.39 | 0.58 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 255.00 | 14.60 | 15.05 | 14.83 | 14.87 | +1.92 | +14.83% | 0.06 | 492 | 5,959 | 0.39 | 0.53 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 260.00 | 12.50 | 12.65 | 12.58 | 12.62 | +1.72 | +15.78% | 0.05 | 553 | 15,633 | 0.39 | 0.47 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 265.00 | 10.40 | 10.65 | 10.53 | 10.55 | +1.45 | +15.94% | 0.04 | 2,026 | 7,745 | 0.39 | 0.42 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 270.00 | 8.65 | 8.85 | 8.75 | 8.77 | +1.22 | +16.16% | 0.03 | 910 | 19,221 | 0.39 | 0.37 | 0.01 | -0.14 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 275.00 | 7.15 | 7.35 | 7.25 | 7.35 | +1.20 | +19.52% | 0.03 | 816 | 12,170 | 0.39 | 0.32 | 0.01 | -0.13 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 280.00 | 5.85 | 6.00 | 5.93 | 5.95 | +0.95 | +19.00% | 0.02 | 4,563 | 15,774 | 0.38 | 0.28 | 0.01 | -0.12 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 285.00 | 4.75 | 4.90 | 4.83 | 4.83 | +0.88 | +22.28% | 0.02 | 1,227 | 13,865 | 0.38 | 0.24 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 290.00 | 3.85 | 4.00 | 3.93 | 3.97 | +0.75 | +23.30% | 0.01 | 497 | 11,467 | 0.38 | 0.20 | 0.01 | -0.10 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 295.00 | 3.10 | 3.20 | 3.15 | 3.32 | +0.75 | +29.19% | 0.01 | 834 | 9,021 | 0.38 | 0.17 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 300.00 | 2.50 | 2.55 | 2.53 | 2.51 | +0.41 | +19.53% | 0.01 | 1,976 | 33,441 | 0.38 | 0.15 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 305.00 | 1.97 | 2.14 | 2.06 | 2.10 | +0.41 | +24.26% | 0.01 | 208 | 5,776 | 0.39 | 0.12 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 310.00 | 1.49 | 1.74 | 1.62 | 1.49 | +0.18 | +13.74% | 0.01 | 201 | 4,969 | 0.38 | 0.10 | 0.00 | -0.07 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 315.00 | 1.16 | 1.31 | 1.24 | 1.31 | +0.26 | +24.77% | 0.00 | 126 | 5,704 | 0.38 | 0.09 | 0.00 | -0.06 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 320.00 | 0.97 | 1.14 | 1.06 | 1.10 | +0.33 | +42.86% | 0.00 | 264 | 7,693 | 0.39 | 0.07 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 325.00 | 0.72 | 0.88 | 0.80 | 0.87 | +0.23 | +35.94% | 0.00 | 171 | 6,807 | 0.39 | 0.06 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 330.00 | 0.54 | 0.75 | 0.65 | 0.65 | +0.10 | +18.19% | 0.00 | 182 | 10,192 | 0.39 | 0.05 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 335.00 | 0.49 | 0.60 | 0.55 | 0.52 | +0.09 | +20.93% | 0.00 | 7 | 212 | 0.39 | 0.04 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 340.00 | 0.40 | 0.45 | 0.43 | 0.40 | +0.06 | +17.65% | 0.00 | 343 | 3,687 | 0.39 | 0.03 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 345.00 | 0.30 | 0.44 | 0.37 | 0.26 | +0.03 | +13.05% | 0.00 | 1 | 1,981 | 0.40 | 0.03 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 350.00 | 0.27 | 0.31 | 0.29 | 0.26 | +0.07 | +36.85% | 0.00 | 192 | 5,394 | 0.40 | 0.02 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 355.00 | 0.14 | 0.33 | 0.24 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,112 | 0.40 | 0.02 | 0.00 | -0.02 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 360.00 | 0.17 | 0.22 | 0.20 | 0.21 | +0.08 | +61.54% | 0.00 | 266 | 17,161 | 0.41 | 0.01 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 365.00 | 0.08 | 0.26 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.41 | 0.01 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 370.00 | 0.12 | 0.14 | 0.13 | 0.12 | +0.01 | +9.10% | 0.00 | 17 | 6,466 | 0.41 | 0.01 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 375.00 | 0.06 | 0.16 | 0.11 | 0.10 | +0.04 | +66.67% | 0.00 | 3 | 7,562 | 0.42 | 0.01 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 380.00 | 0.07 | 0.11 | 0.09 | 0.11 | +0.06 | +120.00% | 0.00 | 8 | 2,350 | 0.42 | 0.01 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 390.00 | 0.01 | 0.12 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 678 | 0.41 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:06 PM EST |
| 400.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 2,158 | 0.42 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 410.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 3 | 8,528 | 0.44 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 2,226 | 0.92 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 799 | 0.87 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 840 | 1.03 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 100.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,248 | 0.83 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 105.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 10 | 2,197 | 0.81 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,828 | 0.90 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,486 | 0.84 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 4:00:06 PM EST |
| 120.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 8 | 3,794 | 0.73 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 125.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 6 | 1,003 | 0.66 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 130.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 8 | 5,688 | 0.66 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 135.00 | 0.05 | 0.09 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,359 | 0.65 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 140.00 | 0.06 | 0.14 | 0.10 | 0.07 | -0.04 | -36.37% | 0.00 | 5 | 4,611 | 0.63 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 145.00 | 0.05 | 0.13 | 0.09 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 1,987 | 0.60 | 0.00 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 150.00 | 0.07 | 0.20 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 15 | 8,212 | 0.59 | 0.00 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 155.00 | 0.15 | 0.25 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4,883 | 0.58 | 0.00 | 0.00 | -0.03 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 160.00 | 0.13 | 0.30 | 0.22 | 0.24 | -0.02 | -7.70% | 0.00 | 3 | 7,054 | 0.56 | -0.01 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 165.00 | 0.18 | 0.36 | 0.27 | 0.29 | -0.04 | -12.13% | 0.00 | 10 | 2,278 | 0.55 | -0.01 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 170.00 | 0.26 | 0.43 | 0.35 | 0.34 | -0.06 | -15.00% | 0.00 | 10 | 11,755 | 0.53 | -0.01 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 175.00 | 0.31 | 0.51 | 0.41 | 0.42 | -0.12 | -22.23% | 0.00 | 9 | 8,797 | 0.52 | -0.02 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 180.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.12 | -19.36% | 0.00 | 33 | 11,723 | 0.50 | -0.02 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 185.00 | 0.53 | 0.74 | 0.64 | 0.62 | -0.16 | -20.52% | 0.00 | 199 | 7,430 | 0.49 | -0.03 | 0.00 | -0.06 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 190.00 | 0.77 | 0.90 | 0.84 | 0.78 | -0.21 | -21.22% | 0.00 | 345 | 7,659 | 0.48 | -0.04 | 0.00 | -0.07 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 195.00 | 0.86 | 1.07 | 0.97 | 0.97 | -0.31 | -24.22% | 0.00 | 148 | 5,970 | 0.46 | -0.06 | 0.00 | -0.07 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 200.00 | 1.23 | 1.29 | 1.26 | 1.26 | -0.39 | -23.64% | 0.01 | 253 | 15,060 | 0.45 | -0.07 | 0.00 | -0.08 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 205.00 | 1.51 | 1.74 | 1.63 | 1.56 | -0.51 | -24.64% | 0.01 | 168 | 10,689 | 0.44 | -0.09 | 0.00 | -0.09 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 210.00 | 1.96 | 2.18 | 2.07 | 2.06 | -0.68 | -24.82% | 0.01 | 2,165 | 7,783 | 0.43 | -0.11 | 0.00 | -0.10 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 215.00 | 2.49 | 2.67 | 2.58 | 2.57 | -0.79 | -23.52% | 0.01 | 991 | 7,898 | 0.42 | -0.13 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 220.00 | 3.20 | 3.50 | 3.35 | 3.34 | -0.97 | -22.51% | 0.02 | 1,566 | 10,230 | 0.41 | -0.16 | 0.01 | -0.12 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 225.00 | 4.25 | 4.45 | 4.35 | 4.32 | -1.18 | -21.46% | 0.02 | 393 | 9,750 | 0.41 | -0.19 | 0.01 | -0.13 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 230.00 | 5.30 | 5.65 | 5.48 | 5.70 | -1.10 | -16.18% | 0.02 | 368 | 13,222 | 0.40 | -0.23 | 0.01 | -0.13 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 235.00 | 6.70 | 7.05 | 6.88 | 6.95 | -1.65 | -19.19% | 0.03 | 281 | 7,962 | 0.40 | -0.27 | 0.01 | -0.14 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 240.00 | 8.50 | 8.70 | 8.60 | 8.55 | -1.70 | -16.59% | 0.04 | 726 | 11,004 | 0.40 | -0.31 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 245.00 | 10.35 | 10.60 | 10.48 | 10.50 | -2.00 | -16.00% | 0.04 | 182 | 9,142 | 0.40 | -0.36 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 250.00 | 12.50 | 12.80 | 12.65 | 12.66 | -2.11 | -14.29% | 0.05 | 739 | 11,042 | 0.39 | -0.42 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 255.00 | 14.90 | 15.35 | 15.13 | 15.05 | -2.53 | -14.40% | 0.06 | 494 | 3,416 | 0.39 | -0.47 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 260.00 | 17.75 | 18.05 | 17.90 | 17.85 | -2.59 | -12.68% | 0.07 | 140 | 7,405 | 0.39 | -0.53 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 265.00 | 20.75 | 21.10 | 20.93 | 20.47 | -3.08 | -13.08% | 0.08 | 304 | 2,655 | 0.39 | -0.58 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 270.00 | 23.05 | 25.15 | 24.10 | 23.65 | -3.45 | -12.74% | 0.09 | 320 | 3,598 | 0.38 | -0.63 | 0.01 | -0.14 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 275.00 | 26.90 | 28.30 | 27.60 | 27.05 | -4.05 | -13.03% | 0.10 | 9 | 1,547 | 0.38 | -0.68 | 0.01 | -0.13 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 280.00 | 30.55 | 31.95 | 31.25 | 31.50 | -3.75 | -10.64% | 0.11 | 6 | 4,184 | 0.38 | -0.72 | 0.01 | -0.12 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 285.00 | 34.15 | 36.65 | 35.40 | 39.45 | 0.00 | 0.00% | 0.12 | 0 | 622 | 0.38 | -0.76 | 0.01 | -0.11 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 290.00 | 38.25 | 40.80 | 39.53 | 43.25 | 0.00 | 0.00% | 0.14 | 0 | 1,263 | 0.38 | -0.80 | 0.01 | -0.10 | 10/23/2026 | 10/27/2026 4:00:06 PM EST |
| 295.00 | 42.60 | 45.15 | 43.88 | 47.30 | 0.00 | 0.00% | 0.15 | 0 | 263 | 0.38 | -0.83 | 0.01 | -0.09 | 10/23/2026 | 10/27/2026 4:00:06 PM EST |
| 300.00 | 47.05 | 49.50 | 48.28 | 52.20 | 0.00 | 0.00% | 0.16 | 0 | 1,653 | 0.38 | -0.85 | 0.01 | -0.08 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 305.00 | 51.65 | 54.10 | 52.88 | 45.05 | 0.00 | 0.00% | 0.17 | 0 | 190 | 0.36 | -0.88 | 0.01 | -0.08 | 10/20/2026 | 10/27/2026 4:00:06 PM EST |
| 310.00 | 56.30 | 58.85 | 57.58 | 61.84 | 0.00 | 0.00% | 0.19 | 0 | 119 | 0.47 | -0.90 | 0.00 | -0.07 | 10/23/2026 | 10/27/2026 4:00:06 PM EST |
| 315.00 | 61.05 | 63.50 | 62.28 | 53.70 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.47 | -0.92 | 0.00 | -0.06 | 10/19/2026 | 10/27/2026 4:00:06 PM EST |
| 320.00 | 65.85 | 68.40 | 67.13 | 67.00 | 0.00 | 0.00% | 0.21 | 0 | 53 | 0.49 | -0.93 | 0.00 | -0.05 | 10/22/2026 | 10/27/2026 4:00:06 PM EST |
| 325.00 | 70.70 | 73.20 | 71.95 | 70.95 | +8.68 | +13.94% | 0.22 | 20 | 50 | 0.50 | -0.94 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 330.00 | 74.95 | 78.10 | 76.53 | 83.32 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.04 | 9/24/2026 | 10/27/2026 4:00:06 PM EST |
| 335.00 | 79.85 | 83.55 | 81.70 | % | 0.24 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.03 | 10/27/2026 4:00:06 PM EST | |||
| 340.00 | 84.85 | 88.50 | 86.68 | 93.30 | 0.00 | 0.00% | 0.25 | 0 | 66 | 0.57 | -0.97 | 0.00 | -0.03 | 10/22/2026 | 10/27/2026 4:00:06 PM EST |
| 345.00 | 89.85 | 93.55 | 91.70 | 89.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.02 | 8/27/2026 | 10/27/2026 4:00:06 PM EST |
| 350.00 | 94.85 | 98.50 | 96.68 | 100.28 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.63 | -0.98 | 0.00 | -0.02 | 10/22/2026 | 10/27/2026 4:00:06 PM EST |
| 355.00 | 100.05 | 103.30 | 101.68 | 102.95 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 9/9/2026 | 10/27/2026 4:00:06 PM EST |
| 360.00 | 105.05 | 108.30 | 106.68 | % | 0.30 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 10/27/2026 4:00:06 PM EST | |||
| 365.00 | 110.05 | 113.40 | 111.73 | % | 0.31 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 10/27/2026 4:00:06 PM EST | |||
| 370.00 | 115.15 | 118.70 | 116.93 | 92.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 8/10/2026 | 10/27/2026 4:00:06 PM EST |
| 375.00 | 119.85 | 123.50 | 121.68 | 99.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 10/27/2026 4:00:06 PM EST |
| 380.00 | 124.85 | 128.45 | 126.65 | 105.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 10/27/2026 4:00:06 PM EST |
| 390.00 | 135.00 | 138.45 | 136.73 | 113.46 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 10/27/2026 4:00:06 PM EST |
| 400.00 | 145.05 | 148.50 | 146.78 | 126.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 10/27/2026 4:00:06 PM EST |
| 410.00 | 155.15 | 158.35 | 156.75 | % | 0.38 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST |