Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $21.74 as of 10/30/2026 5:45:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.00 | 21.40 | 19.70 | % | 7.88 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 5.00 | 15.50 | 18.90 | 17.20 | % | 3.44 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 7.50 | 13.10 | 16.40 | 14.75 | % | 1.97 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 10.00 | 10.60 | 13.90 | 12.25 | % | 1.23 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 12.50 | 8.90 | 10.80 | 9.85 | % | 0.79 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 15.00 | 6.50 | 8.00 | 7.25 | 7.10 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.31 | 0.98 | 0.01 | 0.00 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 17.50 | 3.40 | 6.00 | 4.70 | 4.55 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.15 | 0.90 | 0.04 | -0.01 | 10/23/2026 | 10/30/2026 4:00:05 PM EST |
| 20.00 | 2.30 | 3.70 | 3.00 | 2.95 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.64 | 0.71 | 0.08 | -0.02 | 10/26/2026 | 10/30/2026 4:00:05 PM EST |
| 22.50 | 1.20 | 1.55 | 1.38 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 79 | 0.52 | 0.47 | 0.10 | -0.02 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 25.00 | 0.55 | 2.80 | 1.68 | 0.62 | -0.08 | -11.43% | 0.07 | 2 | 43 | 0.52 | 0.26 | 0.08 | -0.01 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 30.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 54 | 1 | 0.60 | 0.05 | 0.03 | -0.01 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.53 | 0.01 | 0.01 | 0.00 | 10/21/2026 | 10/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.00 | -0.02 | 0.01 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | 0.53 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.26 | -0.10 | 0.04 | -0.01 | 10/21/2026 | 10/30/2026 4:00:05 PM EST |
| 20.00 | 0.30 | 1.00 | 0.65 | 0.74 | +0.04 | +5.72% | 0.03 | 1 | 36 | 0.44 | -0.29 | 0.08 | -0.02 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 22.50 | 1.50 | 2.20 | 1.85 | 2.25 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.46 | -0.53 | 0.10 | -0.02 | 10/23/2026 | 10/30/2026 4:00:05 PM EST |
| 25.00 | 2.90 | 5.00 | 3.95 | 5.90 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.98 | -0.74 | 0.08 | -0.01 | 10/16/2026 | 10/30/2026 4:00:05 PM EST |
| 30.00 | 7.30 | 8.80 | 8.05 | % | 0.27 | 0 | 0 | 0.93 | -0.95 | 0.03 | -0.01 | 10/30/2026 4:00:05 PM EST | |||
| 35.00 | 11.80 | 14.50 | 13.15 | % | 0.38 | 0 | 0 | 1.48 | -0.99 | 0.01 | 0.00 | 10/30/2026 4:00:05 PM EST |